USX USX #2637
$1.01 0% (1d)
Market Overview
USX current market price is $1.01 with a 24 hour trading volume of $10. The total available supply of USX is 869.02K USX. It has secured Rank 2637 in the cryptocurrency market with a marketcap of $878.51K. The USX price is 1.35% up in the last one hour.
The high price of the USX is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USX Rank
2637
USX Price
$1.01
Market Cap
$878.51K 0%
Fully Diluted Valuation
$878.51K
Trading Volume(24h)
$10
Circulating Supply
869.02K USX
Total Supply
869.02K USX
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.993
All-time High
$1.19 15%
07 May 2026
All-time Low
$0.916 10.31%
05 Feb 2026
Cryptocurrency USX Calculator
Want to convert more cryptocurrencies?
USX Historical Data Chart
1h
1.35%
24h
0%
7d
3.47%
14d
2.79%
30d
1.34%
60d
0.66%
200d
0.57%
1y
0%
USX Historical Data
Historical data of USX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $42,562.17 | $1.00 |
| 2025-12-10 | $0.00 | $42,562.17 | $1.00 |
| 2025-12-11 | $4,938,340.28 | $4,563.02 | $1.00 |
| 2025-12-12 | $4,939,350.07 | $2,307.22 | $1.00 |
| 2025-12-13 | $4,946,142.38 | $11,120.84 | $1.00 |
| 2025-12-14 | $4,935,221.21 | $304.62 | $1.00 |
| 2025-12-15 | $4,935,556.35 | $202.60 | $1.00 |
| 2025-12-16 | $4,941,724.93 | $711.66 | $1.00 |
| 2025-12-17 | $4,951,109.45 | $33,846.37 | $1.00 |
| 2025-12-18 | $4,958,661.24 | $52,055.85 | $1.00 |
| 2025-12-19 | $4,955,958.28 | $23.92 | $1.00 |
| 2025-12-20 | $4,944,461.42 | $9,978.32 | $1.00 |
| 2025-12-21 | $4,956,346.92 | $6,947.02 | $1.00 |
| 2025-12-22 | $4,956,612.85 | $6,989.85 | $1.00 |
| 2025-12-23 | $4,955,544.37 | $161,494.06 | $1.00 |
| 2025-12-24 | $4,959,171.63 | $5,676.71 | $1.00 |
| 2025-12-25 | $4,958,582.42 | $1.40 | $1.00 |
| 2025-12-26 | $4,960,218.82 | $3,602.61 | $1.00 |
| 2025-12-27 | $4,950,390.22 | $499.43 | $1.00 |
| 2025-12-28 | $4,954,911.11 | $5,430.66 | $1.00 |
| 2025-12-29 | $4,961,463.81 | $1,954.19 | $1.00 |
| 2025-12-30 | $4,959,269.71 | $2,999.78 | $1.00 |
| 2025-12-31 | $4,959,269.71 | $2,999.78 | $1.00 |
| 2026-01-01 | $4,956,622.72 | $56.21 | $1.00 |
| 2026-01-02 | $4,960,561.96 | $11,562.67 | $1.00 |
| 2026-01-03 | $4,952,005.36 | $1,999.84 | $1.00 |
| 2026-01-04 | $4,960,246.98 | $1,604.68 | $1.00 |
| 2026-01-05 | $4,953,723.97 | $6,416.50 | $1.00 |
| 2026-01-06 | $4,949,515.17 | $99,719.09 | $1.00 |
| 2026-01-07 | $4,957,683.44 | $1,261.67 | $1.00 |
| 2026-01-08 | $4,952,753.23 | $149.61 | $1.00 |
| 2026-01-09 | $4,945,113.58 | $498.44 | $1.00 |
| 2026-01-10 | $4,955,415.14 | $1,033.57 | $1.00 |
| 2026-01-11 | $4,949,251.09 | $5,085.84 | $1.00 |
| 2026-01-12 | $4,957,333.83 | $1,551.96 | $1.00 |
| 2026-01-13 | $4,949,589.71 | $11.30 | $1.00 |
| 2026-01-14 | $4,954,851.90 | $120,396.22 | $1.00 |
| 2026-01-15 | $4,966,204.96 | $269.35 | $1.00 |
| 2026-01-16 | $4,952,455.44 | $32.41 | $1.00 |
| 2026-01-17 | $4,993,202.64 | $944.36 | $1.00 |
| 2026-01-18 | $4,996,663.58 | $915.15 | $1.00 |
| 2026-01-19 | $4,992,829.48 | $9,290.75 | $1.00 |
| 2026-01-20 | $4,991,719.63 | $2,066.15 | $1.00 |
| 2026-01-21 | $4,715,047.60 | $240.52 | $1.00 |
| 2026-01-22 | $4,720,853.40 | $2,374.84 | $1.00 |
| 2026-01-23 | $4,733,562.65 | $140.29 | $1.00 |
| 2026-01-24 | $4,727,536.38 | $10,086.80 | $1.00 |
| 2026-01-25 | $4,731,172.40 | $422.88 | $1.00 |
| 2026-01-26 | $4,729,640.85 | $1,690.86 | $1.00 |
| 2026-01-27 | $4,727,751.71 | $251.23 | $1.00 |
| 2026-01-28 | $4,727,394.67 | $757.32 | $1.00 |
| 2026-01-29 | $4,730,129.06 | $5,319.71 | $1.00 |
| 2026-01-30 | $4,725,115.13 | $1,162.30 | $1.00 |
| 2026-01-31 | $4,729,947.14 | $1,098.20 | $1.00 |
| 2026-02-01 | $4,735,919.32 | $284.69 | $1.00 |
| 2026-02-02 | $4,734,556.66 | $40,613.33 | $1.00 |
| 2026-02-03 | $4,737,471.77 | $242,837.31 | $1.00 |
| 2026-02-04 | $4,735,236.24 | $200,135.82 | $1.00 |
| 2026-02-05 | $4,731,591.18 | $4,559.92 | $1.00 |
| 2026-02-06 | $4,657,420.77 | $32,028.29 | $0.98 |
| 2026-02-07 | $4,726,966.11 | $2,003.71 | $1.00 |
| 2026-02-08 | $4,751,909.25 | $56.32 | $1.00 |
| 2026-02-09 | $4,725,787.78 | $11.67 | $1.00 |
| 2026-02-10 | $4,719,409.11 | $710.89 | $1.00 |
| 2026-02-11 | $4,734,616.65 | $2,753.64 | $1.00 |
| 2026-02-12 | $4,726,174.09 | $999.10 | $1.00 |
| 2026-02-13 | $4,725,306.03 | $3,634.17 | $1.00 |
| 2026-02-14 | $4,723,442.58 | $1,792.58 | $1.00 |
| 2026-02-15 | $4,737,936.49 | $90.13 | $1.00 |
| 2026-02-16 | $4,741,947.79 | $147.95 | $1.00 |
| 2026-02-17 | $4,741,947.79 | $147.95 | $1.00 |
| 2026-02-18 | $4,735,258.70 | $56,047.99 | $1.00 |
| 2026-02-19 | $4,739,503.41 | $50,092.19 | $1.00 |
| 2026-02-20 | $4,730,858.62 | $1,485.63 | $0.99 |
| 2026-02-21 | $4,738,175.88 | $1,464.13 | $1.00 |
| 2026-02-22 | $4,734,205.32 | $63.97 | $0.99 |
| 2026-02-23 | $4,730,333.07 | $3,022.96 | $0.99 |
| 2026-02-24 | $4,744,204.54 | $410.24 | $1.00 |
| 2026-02-25 | $4,511,015.16 | $30,562.54 | $0.95 |
| 2026-02-26 | $4,729,184.66 | $5,934.48 | $0.99 |
| 2026-02-27 | $4,733,077.70 | $994.80 | $1.00 |
| 2026-02-28 | $4,735,829.81 | $9,991.73 | $1.00 |
| 2026-03-01 | $4,710,138.29 | $2,660.19 | $0.99 |
| 2026-03-02 | $4,733,624.30 | $617.95 | $0.99 |
| 2026-03-03 | $4,738,394.53 | $11.31 | $0.99 |
| 2026-03-04 | $4,558,170.99 | $26,751.74 | $0.95 |
| 2026-03-05 | $4,783,472.20 | $600,943.86 | $1.00 |
| 2026-03-06 | $4,774,235.89 | $335.83 | $1.00 |
| 2026-03-07 | $4,782,711.51 | $55,514.23 | $1.00 |
| 2026-03-08 | $4,781,172.81 | $8.45 | $1.00 |
| 2026-03-09 | $4,764,121.98 | $12,860.94 | $1.00 |
| 2026-03-10 | $4,770,473.98 | $2,576.73 | $1.00 |
| 2026-03-11 | $4,775,617.19 | $1,148.72 | $1.00 |
| 2026-03-12 | $4,190,127.67 | $4,356.41 | $1.00 |
| 2026-03-13 | $2,681,895.48 | $254.53 | $1.00 |
| 2026-03-14 | $2,565,180.57 | $4,530.65 | $1.00 |
| 2026-03-15 | $2,567,441.38 | $2,012.95 | $1.00 |
| 2026-03-16 | $2,567,031.32 | $34,720.57 | $1.00 |
| 2026-03-17 | $2,551,528.09 | $107,618.69 | $0.99 |
| 2026-03-18 | $2,567,323.53 | $24,937.43 | $1.00 |
| 2026-03-19 | $2,570,890.23 | $4,119.64 | $1.00 |
| 2026-03-20 | $2,573,014.36 | $302,332.09 | $1.00 |
| 2026-03-21 | $2,574,077.68 | $500.17 | $1.00 |
| 2026-03-22 | $2,570,066.92 | $498.93 | $1.00 |
| 2026-03-23 | $2,571,693.43 | $65.16 | $1.00 |
| 2026-03-24 | $2,575,232.82 | $1,283.39 | $1.00 |
| 2026-03-25 | $2,569,847.87 | $6,159.50 | $1.00 |
| 2026-03-26 | $2,571,064.71 | $828.40 | $1.00 |
| 2026-03-27 | $2,575,296.40 | $661.90 | $1.00 |
| 2026-03-28 | $2,577,153.81 | $1,929.57 | $1.00 |
| 2026-03-29 | $2,575,202.96 | $217.98 | $1.00 |
| 2026-03-30 | $2,571,535.96 | $157.26 | $1.00 |
| 2026-03-31 | $2,574,440.95 | $5,881.26 | $1.00 |
| 2026-04-01 | $2,275,968.70 | $7,974.66 | $1.00 |
| 2026-04-02 | $2,280,090.52 | $1,054.56 | $1.00 |
| 2026-04-03 | $2,310,431.36 | $82,194.08 | $1.00 |
| 2026-04-04 | $2,310,195.07 | $104.71 | $1.00 |
| 2026-04-06 | $2,311,842.34 | $4,062.77 | $1.00 |
| 2026-04-07 | $2,311,842.34 | $4,062.77 | $1.00 |
| 2026-04-08 | $2,379,199.27 | $1,256.73 | $1.03 |
| 2026-04-09 | $2,307,973.89 | $96.64 | $1.00 |
| 2026-04-10 | $2,315,515.35 | $562,106.88 | $1.00 |
| 2026-04-11 | $2,312,020.25 | $11,576.81 | $1.00 |
| 2026-04-12 | $2,309,671.88 | $578.20 | $1.00 |
| 2026-04-13 | $2,310,999.35 | $103.07 | $1.00 |
| 2026-04-14 | $2,332,702.45 | $6,693.15 | $1.01 |
| 2026-04-15 | $1,959,260.44 | $567.65 | $1.00 |
| 2026-04-16 | $1,960,707.76 | $199.69 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
