vBSWAP VBSWAP N/A
$12.07 1.6% (1d)
Market Overview
vBSWAP current market price is $12.07 with a 24 hour trading volume of $18. The total available supply of vBSWAP is 9,570 VBSWAP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VBSWAP price is 0.24% up in the last one hour.
The high price of the vBSWAP is $12.14 and low price is $11.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
vBSWAP Rank
(Not Available)
vBSWAP Price
$12.07
Market Cap
$0 0%
Fully Diluted Valuation
$111.46K
Trading Volume(24h)
$18
Circulating Supply
0 VBSWAP
Total Supply
9,570 VBSWAP
Max Supply
(Not Available)
High(24h)
$12.14
Low(24h)
$11.84
All-time High
$14,149.68 99.91%
01 Mar 2021
All-time Low
$2.70 347.53%
27 Dec 2022
Cryptocurrency vBSWAP Calculator
Want to convert more cryptocurrencies?
vBSWAP Historical Data Chart
1h
0.24%
24h
1.6%
7d
3.25%
14d
1.33%
30d
3.76%
60d
25.75%
200d
42.65%
1y
28.75%
vBSWAP Historical Data
Historical data of vBSWAP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $1.56 | $15.17 |
| 2025-07-10 | $0.00 | $14.60 | $15.40 |
| 2025-07-11 | $0.00 | $40.13 | $15.64 |
| 2025-07-12 | $0.00 | $29.45 | $15.76 |
| 2025-07-13 | $0.00 | $23.23 | $15.72 |
| 2025-07-14 | $0.00 | $9.47 | $15.82 |
| 2025-07-15 | $0.00 | $56.71 | $15.79 |
| 2025-07-16 | $0.00 | $42.43 | $15.75 |
| 2025-07-17 | $0.00 | $49.32 | $16.33 |
| 2025-07-18 | $0.00 | $49.13 | $16.58 |
| 2025-07-19 | $0.00 | $197.80 | $16.73 |
| 2025-07-20 | $0.00 | $38.37 | $16.74 |
| 2025-07-21 | $0.00 | $46.64 | $17.23 |
| 2025-07-22 | $0.00 | $67.24 | $17.42 |
| 2025-07-23 | $0.00 | $83.08 | $17.79 |
| 2025-07-24 | $0.00 | $154.00 | $17.68 |
| 2025-07-25 | $0.00 | $124.33 | $17.72 |
| 2025-07-26 | $0.00 | $95.27 | $17.79 |
| 2025-07-27 | $0.00 | $29.44 | $18.15 |
| 2025-07-28 | $0.00 | $98.57 | $19.02 |
| 2025-07-29 | $0.00 | $82.22 | $18.90 |
| 2025-07-30 | $0.00 | $64.18 | $18.37 |
| 2025-07-31 | $0.00 | $116.02 | $17.99 |
| 2025-08-01 | $0.00 | $121.16 | $18.16 |
| 2025-08-02 | $0.00 | $103.22 | $17.24 |
| 2025-08-03 | $0.00 | $77.17 | $16.90 |
| 2025-08-04 | $0.00 | $43.52 | $17.24 |
| 2025-08-05 | $0.00 | $30.33 | $17.48 |
| 2025-08-06 | $0.00 | $24.53 | $17.15 |
| 2025-08-07 | $0.00 | $35.82 | $17.64 |
| 2025-08-08 | $0.00 | $26.41 | $17.83 |
| 2025-08-09 | $0.00 | $35.51 | $18.14 |
| 2025-08-10 | $0.00 | $61.30 | $18.32 |
| 2025-08-11 | $0.00 | $29.12 | $18.23 |
| 2025-08-12 | $0.00 | $100.58 | $18.36 |
| 2025-08-13 | $0.00 | $76.91 | $18.88 |
| 2025-08-14 | $0.00 | $44.07 | $19.19 |
| 2025-08-15 | $0.00 | $188.09 | $19.07 |
| 2025-08-16 | $0.00 | $96.45 | $18.87 |
| 2025-08-17 | $0.00 | $11.68 | $18.98 |
| 2025-08-18 | $0.00 | $57.09 | $19.53 |
| 2025-08-19 | $0.00 | $89.40 | $19.31 |
| 2025-08-20 | $0.00 | $37.11 | $18.98 |
| 2025-08-21 | $0.00 | $134.72 | $19.86 |
| 2025-08-22 | $0.00 | $80.06 | $19.07 |
| 2025-08-23 | $0.00 | $102.69 | $20.27 |
| 2025-08-24 | $0.00 | $38.38 | $20.17 |
| 2025-08-25 | $0.00 | $76.41 | $19.80 |
| 2025-08-26 | $0.00 | $97.13 | $19.27 |
| 2025-08-27 | $0.00 | $46.89 | $19.52 |
| 2025-08-28 | $0.00 | $4.93 | $19.65 |
| 2025-08-29 | $0.00 | $34.35 | $19.89 |
| 2025-08-30 | $0.00 | $28.41 | $19.37 |
| 2025-08-31 | $0.00 | $10.49 | $19.47 |
| 2025-09-01 | $0.00 | $6.17 | $19.50 |
| 2025-09-02 | $0.00 | $47.19 | $19.26 |
| 2025-09-03 | $0.00 | $6.32 | $19.34 |
| 2025-09-04 | $0.00 | $14.60 | $19.59 |
| 2025-09-05 | $0.00 | $13.81 | $19.32 |
| 2025-09-06 | $0.00 | $6.30 | $19.41 |
| 2025-09-07 | $0.00 | $26.95 | $19.65 |
| 2025-09-08 | $0.00 | $20.86 | $19.86 |
| 2025-09-09 | $0.00 | $146.27 | $19.81 |
| 2025-09-10 | $0.00 | $7.11 | $19.97 |
| 2025-09-11 | $0.00 | $52.05 | $20.28 |
| 2025-09-12 | $0.00 | $9.19 | $20.26 |
| 2025-09-13 | $0.00 | $44.97 | $20.99 |
| 2025-09-14 | $0.00 | $22.04 | $21.14 |
| 2025-09-15 | $0.00 | $17.59 | $21.15 |
| 2025-09-16 | $0.00 | $29.42 | $20.78 |
| 2025-09-17 | $0.00 | $62.96 | $21.55 |
| 2025-09-18 | $0.00 | $74.29 | $22.31 |
| 2025-09-19 | $0.00 | $30.49 | $22.44 |
| 2025-09-20 | $0.00 | $34.09 | $22.33 |
| 2025-09-21 | $0.00 | $392.44 | $23.82 |
| 2025-09-22 | $0.00 | $366.45 | $23.47 |
| 2025-09-23 | $0.00 | $137.15 | $22.59 |
| 2025-09-24 | $0.00 | $243.85 | $22.84 |
| 2025-09-25 | $0.00 | $171.15 | $22.88 |
| 2025-09-26 | $0.00 | $104.15 | $21.49 |
| 2025-09-27 | $0.00 | $27.12 | $21.57 |
| 2025-09-28 | $0.00 | $39.77 | $21.97 |
| 2025-09-29 | $0.00 | $31.56 | $22.33 |
| 2025-09-30 | $0.00 | $79.28 | $23.27 |
| 2025-10-01 | $0.00 | $16.28 | $22.69 |
| 2025-10-02 | $0.00 | $47.38 | $23.33 |
| 2025-10-03 | $0.00 | $118.39 | $24.64 |
| 2025-10-04 | $0.00 | $105.88 | $26.59 |
| 2025-10-05 | $0.00 | $64.04 | $25.99 |
| 2025-10-06 | $0.00 | $51.59 | $26.07 |
| 2025-10-07 | $0.00 | $99.91 | $27.52 |
| 2025-10-08 | $0.00 | $136.93 | $29.39 |
| 2025-10-09 | $0.00 | $343.32 | $29.31 |
| 2025-10-10 | $0.00 | $108.02 | $28.11 |
| 2025-10-11 | $0.00 | $924.12 | $25.32 |
| 2025-10-12 | $0.00 | $594.15 | $25.62 |
| 2025-10-13 | $0.00 | $513.08 | $28.85 |
| 2025-10-14 | $0.00 | $183.50 | $28.66 |
| 2025-10-15 | $0.00 | $460.93 | $27.11 |
| 2025-10-16 | $0.00 | $154.56 | $25.91 |
| 2025-10-17 | $0.00 | $168.69 | $25.87 |
| 2025-10-18 | $0.00 | $457.89 | $24.39 |
| 2025-10-19 | $0.00 | $149.14 | $24.64 |
| 2025-10-20 | $0.00 | $129.05 | $25.11 |
| 2025-10-21 | $0.00 | $169.51 | $24.64 |
| 2025-10-22 | $0.00 | $190.54 | $23.98 |
| 2025-10-23 | $0.00 | $54.77 | $23.89 |
| 2025-10-24 | $0.00 | $303.61 | $25.13 |
| 2025-10-25 | $0.00 | $63.13 | $24.80 |
| 2025-10-26 | $0.00 | $3.12 | $25.07 |
| 2025-10-27 | $0.00 | $40.97 | $25.53 |
| 2025-10-28 | $0.00 | $139.91 | $25.80 |
| 2025-10-29 | $0.00 | $109.72 | $24.59 |
| 2025-10-30 | $0.00 | $86.41 | $24.97 |
| 2025-10-31 | $0.00 | $206.39 | $24.03 |
| 2025-11-01 | $0.00 | $86.70 | $24.53 |
| 2025-11-02 | $0.00 | $8.98 | $24.64 |
| 2025-11-03 | $0.00 | $16.62 | $24.25 |
| 2025-11-04 | $0.00 | $222.07 | $22.27 |
| 2025-11-05 | $0.00 | $466.46 | $21.11 |
| 2025-11-06 | $0.00 | $149.06 | $21.65 |
| 2025-11-07 | $0.00 | $101.50 | $21.48 |
| 2025-11-08 | $0.00 | $181.32 | $22.33 |
| 2025-11-09 | $0.00 | $33.85 | $22.48 |
| 2025-11-10 | $0.00 | $41.84 | $22.51 |
| 2025-11-11 | $0.00 | $80.35 | $22.26 |
| 2025-11-12 | $0.00 | $80.13 | $21.63 |
| 2025-11-13 | $0.00 | $74.32 | $21.36 |
| 2025-11-14 | $0.00 | $139.07 | $20.85 |
| 2025-11-15 | $0.00 | $169.38 | $20.73 |
| 2025-11-16 | $0.00 | $44.06 | $21.00 |
| 2025-11-17 | $0.00 | $145.72 | $20.83 |
| 2025-11-18 | $0.00 | $128.57 | $20.38 |
| 2025-11-19 | $0.00 | $117.41 | $20.93 |
| 2025-11-20 | $0.00 | $148.49 | $20.12 |
| 2025-11-21 | $0.00 | $191.68 | $19.37 |
| 2025-11-22 | $0.00 | $293.99 | $18.49 |
| 2025-11-23 | $0.00 | $87.60 | $18.76 |
| 2025-11-24 | $0.00 | $51.57 | $19.15 |
| 2025-11-25 | $0.00 | $504.09 | $19.51 |
| 2025-11-26 | $0.00 | $82.01 | $19.24 |
| 2025-11-27 | $0.00 | $67.92 | $19.84 |
| 2025-11-28 | $0.00 | $23.34 | $20.08 |
| 2025-11-29 | $0.00 | $85.25 | $19.69 |
| 2025-11-30 | $0.00 | $12.90 | $19.57 |
| 2025-12-01 | $0.00 | $37.94 | $19.87 |
| 2025-12-02 | $0.00 | $189.68 | $18.45 |
| 2025-12-03 | $0.00 | $114.46 | $19.57 |
| 2025-12-04 | $0.00 | $105.71 | $20.51 |
| 2025-12-05 | $0.00 | $58.27 | $20.01 |
| 2025-12-06 | $0.00 | $45.79 | $19.76 |
| 2025-12-07 | $0.00 | $19.45 | $19.92 |
| 2025-12-08 | $0.00 | $84.37 | $19.89 |
| 2025-12-09 | $0.00 | $45.64 | $20.12 |
| 2025-12-10 | $0.00 | $103.83 | $20.09 |
| 2025-12-11 | $0.00 | $70.42 | $19.96 |
| 2025-12-12 | $0.00 | $92.57 | $19.77 |
| 2025-12-13 | $0.00 | $35.75 | $19.58 |
| 2025-12-14 | $0.00 | $38.60 | $20.03 |
| 2025-12-15 | $0.00 | $35.20 | $19.61 |
| 2025-12-16 | $0.00 | $99.60 | $19.07 |
| 2025-12-17 | $0.00 | $40.45 | $19.41 |
| 2025-12-18 | $0.00 | $77.53 | $18.78 |
| 2025-12-19 | $0.00 | $89.82 | $18.38 |
| 2025-12-20 | $0.00 | $63.34 | $19.15 |
| 2025-12-21 | $0.00 | $6.19 | $19.16 |
| 2025-12-22 | $0.00 | $6.01 | $18.99 |
| 2025-12-23 | $0.00 | $20.07 | $19.22 |
| 2025-12-24 | $0.00 | $32.47 | $18.91 |
| 2025-12-25 | $0.00 | $8.42 | $18.74 |
| 2025-12-26 | $0.00 | $12.77 | $18.63 |
| 2025-12-27 | $0.00 | $54.01 | $18.55 |
| 2025-12-28 | $0.00 | $17.52 | $18.77 |
| 2025-12-29 | $0.00 | $40.56 | $19.20 |
| 2025-12-30 | $0.00 | $33.57 | $18.95 |
| 2025-12-31 | $0.00 | $26.79 | $19.22 |
| 2026-01-01 | $0.00 | $32.66 | $19.24 |
| 2026-01-02 | $0.00 | $11.41 | $19.20 |
| 2026-01-03 | $0.00 | $40.98 | $19.62 |
| 2026-01-04 | $0.00 | $13.79 | $19.51 |
| 2026-01-05 | $0.00 | $34.05 | $19.85 |
| 2026-01-06 | $0.00 | $31.24 | $20.19 |
| 2026-01-07 | $0.00 | $60.17 | $20.32 |
| 2026-01-08 | $0.00 | $23.04 | $19.97 |
| 2026-01-09 | $0.00 | $45.22 | $19.79 |
| 2026-01-10 | $0.00 | $12.50 | $19.92 |
| 2026-01-11 | $0.00 | $30.21 | $20.22 |
| 2026-01-12 | $0.00 | $11.46 | $20.27 |
| 2026-01-13 | $0.00 | $5.41 | $20.09 |
| 2026-01-14 | $0.00 | $76.14 | $21.01 |
| 2026-01-15 | $0.00 | $29.47 | $20.98 |
| 2026-01-16 | $0.00 | $17.48 | $20.66 |
| 2026-01-17 | $0.00 | $2.97 | $20.69 |
| 2026-01-18 | $0.00 | $27.29 | $21.07 |
| 2026-01-19 | $0.00 | $15.44 | $21.05 |
| 2026-01-20 | $0.00 | $62.39 | $20.52 |
| 2026-01-21 | $0.00 | $61.96 | $19.67 |
| 2026-01-22 | $0.00 | $121.82 | $19.71 |
| 2026-01-23 | $0.00 | $20.58 | $19.85 |
| 2026-01-24 | $0.00 | $19.06 | $19.93 |
| 2026-01-25 | $0.00 | $6.39 | $19.72 |
| 2026-01-26 | $0.00 | $61.64 | $19.18 |
| 2026-01-27 | $0.00 | $22.55 | $19.51 |
| 2026-01-28 | $0.00 | $40.96 | $19.95 |
| 2026-01-29 | $0.00 | $14.70 | $20.00 |
| 2026-01-30 | $0.00 | $83.60 | $19.13 |
| 2026-01-31 | $0.00 | $119.29 | $18.97 |
| 2026-02-01 | $0.00 | $220.26 | $17.41 |
| 2026-02-02 | $0.00 | $173.14 | $16.97 |
| 2026-02-03 | $0.00 | $254.30 | $17.28 |
| 2026-02-04 | $0.00 | $175.04 | $16.82 |
| 2026-02-05 | $0.00 | $188.03 | $15.59 |
| 2026-02-06 | $0.00 | $448.22 | $13.60 |
| 2026-02-07 | $0.00 | $457.34 | $14.96 |
| 2026-02-08 | $0.00 | $146.22 | $14.69 |
| 2026-02-09 | $0.00 | $69.13 | $14.42 |
| 2026-02-10 | $0.00 | $96.99 | $14.30 |
| 2026-02-11 | $0.00 | $58.14 | $13.90 |
| 2026-02-12 | $0.00 | $186.54 | $13.77 |
| 2026-02-13 | $0.00 | $48.43 | $13.76 |
| 2026-02-14 | $0.00 | $86.75 | $13.95 |
| 2026-02-15 | $0.00 | $34.22 | $14.20 |
| 2026-02-16 | $0.00 | $69.38 | $13.83 |
| 2026-02-17 | $0.00 | $102.75 | $14.10 |
| 2026-02-18 | $0.00 | $46.59 | $13.96 |
| 2026-02-19 | $0.00 | $65.00 | $13.70 |
| 2026-02-20 | $0.00 | $53.20 | $13.48 |
| 2026-02-21 | $0.00 | $69.38 | $13.96 |
| 2026-02-22 | $0.00 | $15.68 | $14.00 |
| 2026-02-23 | $0.00 | $32.91 | $13.64 |
| 2026-02-24 | $0.00 | $142.29 | $13.25 |
| 2026-02-25 | $0.00 | $66.19 | $13.18 |
| 2026-02-26 | $0.00 | $139.57 | $14.09 |
| 2026-02-27 | $0.00 | $36.45 | $13.91 |
| 2026-02-28 | $0.00 | $58.06 | $13.62 |
| 2026-03-01 | $0.00 | $96.79 | $13.78 |
| 2026-03-02 | $0.00 | $59.46 | $13.71 |
| 2026-03-03 | $0.00 | $106.35 | $14.12 |
| 2026-03-04 | $0.00 | $44.03 | $14.17 |
| 2026-03-05 | $0.00 | $73.94 | $14.70 |
| 2026-03-06 | $0.00 | $51.32 | $14.51 |
| 2026-03-07 | $0.00 | $51.99 | $14.00 |
| 2026-03-08 | $0.00 | $17.12 | $13.81 |
| 2026-03-09 | $0.00 | $21.27 | $13.62 |
| 2026-03-10 | $0.00 | $55.96 | $14.23 |
| 2026-03-11 | $0.00 | $27.77 | $14.37 |
| 2026-03-12 | $0.00 | $32.11 | $14.52 |
| 2026-03-13 | $0.00 | $21.32 | $14.43 |
| 2026-03-14 | $0.00 | $78.52 | $14.68 |
| 2026-03-15 | $0.00 | $10.56 | $14.55 |
| 2026-03-16 | $0.00 | $45.02 | $15.05 |
| 2026-03-17 | $0.00 | $31.40 | $15.20 |
| 2026-03-18 | $0.00 | $31.00 | $14.94 |
| 2026-03-19 | $0.00 | $55.90 | $14.45 |
| 2026-03-20 | $0.00 | $55.77 | $14.41 |
| 2026-03-21 | $0.00 | $6.60 | $14.29 |
| 2026-03-22 | $0.00 | $3.89 | $14.29 |
| 2026-03-23 | $0.00 | $47.71 | $13.93 |
| 2026-03-24 | $0.00 | $76.08 | $14.21 |
| 2026-03-25 | $0.00 | $34.35 | $14.16 |
| 2026-03-26 | $0.00 | $33.25 | $14.39 |
| 2026-03-27 | $0.00 | $46.10 | $13.94 |
| 2026-03-28 | $0.00 | $44.20 | $13.58 |
| 2026-03-29 | $0.00 | $7.30 | $13.71 |
| 2026-03-30 | $0.00 | $25.64 | $13.41 |
| 2026-03-31 | $0.00 | $38.63 | $13.66 |
| 2026-04-01 | $0.00 | $44.81 | $13.70 |
| 2026-04-02 | $0.00 | $6.72 | $13.69 |
| 2026-04-03 | $0.00 | $111.48 | $12.99 |
| 2026-04-04 | $0.00 | $11.85 | $13.10 |
| 2026-04-05 | $0.00 | $14.41 | $13.23 |
| 2026-04-06 | $0.00 | $20.42 | $13.36 |
| 2026-04-07 | $0.00 | $26.25 | $13.42 |
| 2026-04-08 | $0.00 | $59.88 | $13.75 |
| 2026-04-09 | $0.00 | $32.86 | $13.51 |
| 2026-04-10 | $0.00 | $20.79 | $13.58 |
| 2026-04-11 | $0.00 | $20.99 | $13.55 |
| 2026-04-12 | $0.00 | $5.53 | $13.61 |
| 2026-04-13 | $0.00 | $33.28 | $13.36 |
| 2026-04-14 | $0.00 | $42.80 | $13.62 |
| 2026-04-15 | $0.00 | $24.37 | $13.69 |
| 2026-04-16 | $0.00 | $21.32 | $13.93 |
| 2026-04-17 | $0.00 | $34.73 | $14.06 |
| 2026-04-18 | $0.00 | $23.81 | $14.27 |
| 2026-04-19 | $0.00 | $29.10 | $14.07 |
| 2026-04-20 | $0.00 | $33.20 | $13.75 |
| 2026-04-21 | $0.00 | $15.12 | $14.02 |
| 2026-04-22 | $0.00 | $27.46 | $14.04 |
| 2026-04-23 | $0.00 | $52.31 | $14.31 |
| 2026-04-24 | $0.00 | $14.95 | $14.19 |
| 2026-04-25 | $0.00 | $1.10 | $14.15 |
| 2026-04-26 | $0.00 | $10.71 | $14.00 |
| 2026-04-27 | $0.00 | $2.16 | $14.11 |
| 2026-04-28 | $0.00 | $31.11 | $13.92 |
| 2026-04-29 | $0.00 | $13.12 | $13.98 |
| 2026-04-30 | $0.00 | $23.99 | $13.69 |
| 2026-05-01 | $0.00 | $2.49 | $13.77 |
| 2026-05-02 | $0.00 | $4.22 | $13.81 |
| 2026-05-03 | $0.00 | $2.54 | $13.78 |
| 2026-05-04 | $0.00 | $58.02 | $13.88 |
| 2026-05-05 | $0.00 | $58.02 | $13.88 |
| 2026-05-06 | $0.00 | $9.70 | $14.02 |
| 2026-05-07 | $0.00 | $93.58 | $14.36 |
| 2026-05-08 | $0.00 | $34.61 | $14.20 |
| 2026-05-09 | $0.00 | $15.63 | $14.35 |
| 2026-05-10 | $0.00 | $10.44 | $14.43 |
| 2026-05-11 | $0.00 | $37.42 | $14.64 |
| 2026-05-12 | $0.00 | $48.83 | $14.80 |
| 2026-05-13 | $0.00 | $52.16 | $14.77 |
| 2026-05-14 | $0.00 | $66.86 | $14.83 |
| 2026-05-15 | $0.00 | $35.34 | $15.13 |
| 2026-05-16 | $0.00 | $40.16 | $15.03 |
| 2026-05-17 | $0.00 | $48.59 | $14.54 |
| 2026-05-18 | $0.00 | $23.93 | $14.42 |
| 2026-05-19 | $0.00 | $39.79 | $14.25 |
| 2026-05-20 | $0.00 | $17.40 | $14.17 |
| 2026-05-21 | $0.00 | $14.18 | $14.36 |
| 2026-05-22 | $0.00 | $16.96 | $14.51 |
| 2026-05-23 | $0.00 | $18.85 | $14.41 |
| 2026-05-24 | $0.00 | $67.50 | $14.56 |
| 2026-05-25 | $0.00 | $6.87 | $14.41 |
| 2026-05-26 | $0.00 | $28.69 | $14.68 |
| 2026-05-27 | $0.00 | $24.64 | $14.59 |
| 2026-05-28 | $0.00 | $87.70 | $14.38 |
| 2026-05-29 | $0.00 | $54.62 | $14.10 |
| 2026-05-30 | $0.00 | $15.82 | $14.13 |
| 2026-05-31 | $0.00 | $214.47 | $15.69 |
| 2026-06-01 | $0.00 | $112.85 | $15.67 |
| 2026-06-02 | $0.00 | $276.32 | $15.13 |
| 2026-06-03 | $0.00 | $116.80 | $14.33 |
| 2026-06-04 | $0.00 | $92.97 | $13.82 |
| 2026-06-05 | $0.00 | $210.57 | $13.30 |
| 2026-06-06 | $0.00 | $218.91 | $12.69 |
| 2026-06-07 | $0.00 | $73.88 | $12.71 |
| 2026-06-08 | $0.00 | $73.18 | $13.31 |
| 2026-06-09 | $0.00 | $35.98 | $13.35 |
| 2026-06-10 | $0.00 | $51.84 | $13.10 |
| 2026-06-11 | $0.00 | $60.45 | $12.91 |
| 2026-06-12 | $0.00 | $139.54 | $12.42 |
| 2026-06-13 | $0.00 | $19.22 | $12.48 |
| 2026-06-14 | $0.00 | $9.39 | $12.47 |
| 2026-06-15 | $0.00 | $18.83 | $12.61 |
| 2026-06-16 | $0.00 | $49.30 | $12.79 |
| 2026-06-17 | $0.00 | $30.72 | $12.47 |
| 2026-06-18 | $0.00 | $27.67 | $12.33 |
| 2026-06-19 | $0.00 | $56.46 | $11.92 |
| 2026-06-20 | $0.00 | $16.94 | $11.93 |
| 2026-06-21 | $0.00 | $16.48 | $12.06 |
| 2026-06-22 | $0.00 | $8.85 | $12.14 |
| 2026-06-23 | $0.00 | $35.08 | $12.16 |
| 2026-06-24 | $0.00 | $43.41 | $11.80 |
| 2026-06-25 | $0.00 | $88.77 | $11.56 |
| 2026-06-26 | $0.00 | $91.27 | $11.50 |
| 2026-06-27 | $0.00 | $79.47 | $11.64 |
| 2026-06-28 | $0.00 | $13.40 | $11.47 |
| 2026-06-29 | $0.00 | $19.23 | $11.32 |
| 2026-06-30 | $0.00 | $32.09 | $11.48 |
| 2026-07-01 | $0.00 | $25.07 | $11.39 |
| 2026-07-02 | $0.00 | $58.79 | $11.46 |
| 2026-07-03 | $0.00 | $40.68 | $11.57 |
| 2026-07-04 | $0.00 | $23.99 | $11.82 |
| 2026-07-05 | $0.00 | $9.75 | $11.88 |
| 2026-07-06 | $0.00 | $42.41 | $12.15 |
| 2026-07-07 | $0.00 | $68.00 | $12.11 |
| 2026-07-08 | $0.00 | $24.51 | $11.88 |
| 2026-07-08 | $0.00 | $43.20 | $11.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
