Veno ETH VETH N/A
$2,214.26 2.35% (1d)
Market Overview
Veno ETH current market price is $2,214.26 with a 24 hour trading volume of $101. The total available supply of Veno ETH is 300 VETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $665.19K. The VETH price is 0.22% down in the last one hour.
The high price of the Veno ETH is $2,226.60 and low price is $2,148.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veno ETH Rank
(Not Available)
Veno ETH Price
$2,214.26
Market Cap
$665.19K 2.33%
Fully Diluted Valuation
$665.19K
Trading Volume(24h)
$101
Circulating Supply
300 VETH
Total Supply
300 VETH
Max Supply
(Not Available)
High(24h)
$2,226.60
Low(24h)
$2,148.44
All-time High
$8,389.48 73.61%
12 Aug 2026
All-time Low
$806.15 174.67%
15 Aug 2026
Cryptocurrency Veno ETH Calculator
Want to convert more cryptocurrencies?
Veno ETH Historical Data Chart
1h
0.22%
24h
2.35%
7d
0%
14d
8.87%
30d
12.26%
60d
9.55%
200d
0%
1y
46.84%
Veno ETH Historical Data
Historical data of Veno ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $1,942,024.28 | $13,038.05 | $4,506.87 |
| 2025-10-10 | $1,878,490.03 | $12,520.89 | $4,333.79 |
| 2025-10-11 | $1,650,544.50 | $163,724.71 | $3,807.76 |
| 2025-10-12 | $1,617,849.72 | $68,363.95 | $3,732.12 |
| 2025-10-13 | $1,798,806.07 | $36,546.01 | $4,167.83 |
| 2025-10-14 | $1,824,397.54 | $53,863.34 | $4,220.98 |
| 2025-10-15 | $1,783,387.17 | $53,260.81 | $4,125.39 |
| 2025-10-16 | $1,719,384.73 | $29,192.16 | $3,978.23 |
| 2025-10-17 | $1,657,380.50 | $22,290.12 | $3,835.16 |
| 2025-10-18 | $1,654,074.49 | $37,279.94 | $3,824.44 |
| 2025-10-19 | $1,665,322.58 | $12,634.58 | $3,852.50 |
| 2025-10-20 | $1,718,758.68 | $12,953.97 | $3,976.15 |
| 2025-10-21 | $1,717,531.80 | $43,046.22 | $3,973.25 |
| 2025-10-22 | $1,680,457.71 | $20,834.21 | $3,883.92 |
| 2025-10-23 | $1,650,006.68 | $12,975.38 | $3,816.88 |
| 2025-10-24 | $1,661,980.54 | $10,870.29 | $3,851.25 |
| 2025-10-25 | $1,696,885.59 | $23,112.57 | $3,926.13 |
| 2025-10-26 | $1,708,892.20 | $2,823.01 | $3,951.01 |
| 2025-10-27 | $1,790,223.84 | $10,309.21 | $4,137.02 |
| 2025-10-28 | $1,766,530.39 | $13,078.78 | $4,084.79 |
| 2025-10-29 | $1,711,100.22 | $26,488.87 | $3,981.99 |
| 2025-10-30 | $1,749,677.72 | $46,606.52 | $3,899.86 |
| 2025-10-31 | $1,677,003.02 | $18,703.14 | $3,742.59 |
| 2025-11-01 | $1,724,697.25 | $14,213.23 | $3,843.08 |
| 2025-11-02 | $1,732,917.55 | $4,514.31 | $3,863.98 |
| 2025-11-03 | $1,749,697.73 | $5,401.36 | $3,898.82 |
| 2025-11-04 | $1,617,101.10 | $35,702.24 | $3,612.41 |
| 2025-11-05 | $1,469,902.28 | $61,799.75 | $3,270.34 |
| 2025-11-06 | $1,537,963.18 | $23,908.51 | $3,428.14 |
| 2025-11-07 | $1,545,459.44 | $17,634.75 | $3,278.60 |
| 2025-11-08 | $1,622,074.22 | $24,217.58 | $3,437.59 |
| 2025-11-09 | $1,600,548.27 | $12,710.12 | $3,394.70 |
| 2025-11-10 | $1,679,811.17 | $17,872.81 | $3,563.32 |
| 2025-11-11 | $1,682,763.86 | $22,638.69 | $3,569.46 |
| 2025-11-12 | $1,598,327.91 | $14,823.48 | $3,390.77 |
| 2025-11-13 | $1,603,342.21 | $15,125.64 | $3,400.80 |
| 2025-11-14 | $1,522,406.71 | $29,177.33 | $3,228.97 |
| 2025-11-15 | $1,463,021.45 | $41,589.22 | $3,124.74 |
| 2025-11-16 | $1,483,900.50 | $8,029.30 | $3,165.03 |
| 2025-11-17 | $1,449,186.13 | $24,513.88 | $3,089.55 |
| 2025-11-18 | $1,410,263.26 | $26,131.37 | $3,007.74 |
| 2025-11-19 | $1,461,014.98 | $33,302.91 | $3,115.39 |
| 2025-11-20 | $1,408,757.75 | $34,838.87 | $3,004.99 |
| 2025-11-21 | $1,317,287.34 | $22,675.16 | $2,814.16 |
| 2025-11-22 | $1,291,213.34 | $48,972.41 | $2,758.23 |
| 2025-11-23 | $1,288,113.32 | $10,210.10 | $2,752.32 |
| 2025-11-24 | $1,307,992.82 | $31,181.91 | $2,794.49 |
| 2025-11-25 | $1,376,239.78 | $21,337.41 | $2,936.73 |
| 2025-11-26 | $1,349,544.20 | $16,899.18 | $2,884.38 |
| 2025-11-27 | $1,414,193.30 | $9,586.18 | $3,020.40 |
| 2025-11-28 | $1,410,270.50 | $9,898.06 | $3,011.18 |
| 2025-11-29 | $1,413,987.33 | $8,333.12 | $3,019.89 |
| 2025-11-30 | $1,335,199.74 | $2,472.11 | $2,981.18 |
| 2025-12-01 | $1,343,075.63 | $4,528.71 | $3,003.93 |
| 2025-12-02 | $1,251,650.25 | $17,253.23 | $2,793.47 |
| 2025-12-03 | $1,338,994.57 | $17,341.18 | $2,988.87 |
| 2025-12-04 | $1,427,769.05 | $17,751.92 | $3,183.37 |
| 2025-12-05 | $1,399,696.65 | $14,675.73 | $3,121.38 |
| 2025-12-06 | $1,343,168.94 | $13,624.17 | $2,995.28 |
| 2025-12-07 | $1,364,743.70 | $3,931.84 | $3,043.42 |
| 2025-12-08 | $1,361,750.10 | $14,404.22 | $3,040.55 |
| 2025-12-09 | $1,392,892.36 | $12,399.01 | $3,105.64 |
| 2025-12-10 | $1,491,770.21 | $14,881.41 | $3,325.72 |
| 2025-12-11 | $1,491,741.67 | $17,221.84 | $3,325.53 |
| 2025-12-12 | $1,439,912.62 | $13,020.95 | $3,209.77 |
| 2025-12-13 | $1,378,004.72 | $15,150.16 | $3,071.15 |
| 2025-12-14 | $1,389,404.96 | $1,720.63 | $3,096.76 |
| 2025-12-15 | $1,362,542.06 | $6,285.45 | $3,044.97 |
| 2025-12-16 | $1,327,653.83 | $23,337.70 | $2,967.14 |
| 2025-12-17 | $1,310,997.38 | $17,169.17 | $2,930.19 |
| 2025-12-18 | $1,258,174.35 | $14,828.30 | $2,811.73 |
| 2025-12-19 | $1,262,648.15 | $18,653.47 | $2,821.39 |
| 2025-12-20 | $1,330,942.41 | $16,175.41 | $2,973.79 |
| 2025-12-21 | $1,332,072.34 | $5,490.66 | $2,976.11 |
| 2025-12-22 | $1,337,346.67 | $4,328.24 | $2,988.42 |
| 2025-12-23 | $1,347,359.02 | $10,261.56 | $3,012.17 |
| 2025-12-24 | $1,326,203.25 | $6,809.20 | $2,964.16 |
| 2025-12-25 | $1,321,573.91 | $4,506.73 | $2,953.65 |
| 2025-12-26 | $1,299,996.41 | $4,006.81 | $2,905.11 |
| 2025-12-27 | $1,310,481.89 | $6,389.51 | $2,928.81 |
| 2025-12-28 | $1,317,620.55 | $1,382.01 | $2,944.02 |
| 2025-12-29 | $1,318,444.49 | $2,233.15 | $2,946.64 |
| 2025-12-30 | $1,313,016.09 | $9,092.93 | $2,933.56 |
| 2025-12-31 | $1,326,463.63 | $10,345.45 | $2,963.14 |
| 2026-01-07 | $1,503,902.34 | $7,753.43 | $3,361.25 |
| 2026-01-09 | $1,547,781.87 | $9,163.20 | $3,458.85 |
| 2026-01-10 | $1,598,825.13 | $9,375.76 | $3,572.91 |
| 2026-01-11 | $1,567,192.87 | $2,235.18 | $3,502.01 |
| 2026-01-12 | $1,618,294.52 | $4,276.99 | $3,615.76 |
| 2026-01-13 | $1,641,021.34 | $5,473.85 | $3,666.30 |
| 2026-01-16 | $1,725,191.71 | $6,232.25 | $3,869.84 |
| 2026-01-18 | $1,806,838.28 | $1,955.87 | $4,038.92 |
| 2026-01-19 | $1,677,747.16 | $5,152.24 | $3,750.35 |
| 2026-01-26 | $905,908.19 | $7,600.62 | $2,024.10 |
| 2026-01-27 | $624,782.42 | $5,724.66 | $1,394.54 |
| 2026-01-28 | $569,769.42 | $3,996.33 | $1,271.66 |
| 2026-01-29 | $871,255.49 | $2,951.86 | $1,945.08 |
| 2026-02-10 | $890,861.74 | $18,173.02 | $1,987.34 |
| 2026-02-11 | $914,265.32 | $13,181.74 | $2,039.55 |
| 2026-02-16 | $891,865.75 | $9,473.50 | $1,998.41 |
| 2026-02-17 | $869,318.53 | $8,676.67 | $1,947.88 |
| 2026-02-18 | $907,753.71 | $9,060.29 | $2,033.88 |
| 2026-02-19 | $929,373.90 | $6,464.38 | $2,082.18 |
| 2026-02-20 | $873,119.51 | $7,752.72 | $1,955.91 |
| 2026-02-22 | $888,017.89 | $8,361.15 | $1,989.09 |
| 2026-02-23 | $849,016.86 | $7,273.38 | $1,902.53 |
| 2026-02-24 | $846,999.67 | $8,587.67 | $1,897.79 |
| 2026-02-25 | $845,415.79 | $8,265.21 | $1,894.24 |
| 2026-02-27 | $871,814.29 | $8,187.39 | $1,953.00 |
| 2026-03-07 | $901,905.97 | $3,089.69 | $2,020.60 |
| 2026-03-08 | $887,018.32 | $4,562.45 | $1,987.12 |
| 2026-03-12 | $918,755.23 | $8,036.14 | $2,058.54 |
| 2026-03-13 | $921,674.99 | $6,933.34 | $2,065.08 |
| 2026-03-14 | $933,908.95 | $2,356.96 | $2,092.15 |
| 2026-03-15 | $939,830.35 | $2,067.73 | $2,105.41 |
| 2026-03-20 | $1,508,970.48 | $14,227.99 | $3,455.54 |
| 2026-03-21 | $944,909.38 | $8,993.75 | $2,163.84 |
| 2026-03-22 | $911,766.46 | $5,355.06 | $2,087.81 |
| 2026-03-24 | $937,796.49 | $11,784.83 | $2,149.90 |
| 2026-03-25 | $950,065.11 | $6,632.74 | $2,178.03 |
| 2026-03-26 | $934,986.38 | $10,362.98 | $2,143.03 |
| 2026-03-29 | $864,153.49 | $1,966.27 | $1,980.36 |
| 2026-03-31 | $923,424.57 | $12,545.51 | $2,123.53 |
| 2026-04-03 | $880,621.47 | $2,324.99 | $2,025.06 |
| 2026-04-04 | $880,591.73 | $2,324.91 | $2,024.99 |
| 2026-04-05 | $905,990.58 | $2,481.07 | $2,083.40 |
| 2026-04-07 | $907,357.01 | $7,031.83 | $2,102.98 |
| 2026-04-08 | $906,118.85 | $22,539.07 | $2,125.44 |
| 2026-04-09 | $920,456.86 | $4,200.94 | $2,159.07 |
| 2026-04-10 | $922,785.17 | $4,933.53 | $2,164.53 |
| 2026-04-11 | $953,558.33 | $3,201.37 | $2,236.69 |
| 2026-04-12 | $959,155.88 | $16,515.56 | $2,249.82 |
| 2026-04-13 | $917,202.01 | $3,128.31 | $2,151.42 |
| 2026-04-14 | $994,244.34 | $6,025.03 | $2,332.17 |
| 2026-04-15 | $1,002,691.01 | $4,896.55 | $2,351.98 |
| 2026-04-16 | $1,002,886.25 | $3,987.63 | $2,352.44 |
| 2026-04-18 | $1,015,222.75 | $6,391.10 | $2,381.37 |
| 2026-04-19 | $994,992.03 | $2,015.89 | $2,333.92 |
| 2026-04-20 | $986,199.77 | $6,014.20 | $2,321.30 |
| 2026-04-21 | $973,892.77 | $5,518.94 | $2,292.33 |
| 2026-04-22 | $981,447.23 | $6,380.03 | $2,309.90 |
| 2026-04-23 | $1,024,551.83 | $4,753.66 | $2,411.35 |
| 2026-04-24 | $1,008,026.83 | $5,536.83 | $2,372.46 |
| 2026-04-25 | $969,729.06 | $1,144.35 | $2,282.32 |
| 2026-04-26 | $994,504.80 | $724.09 | $2,340.65 |
| 2026-04-27 | $1,017,643.89 | $2,732.23 | $2,395.16 |
| 2026-04-28 | $950,928.62 | $5,394.44 | $2,238.14 |
| 2026-04-29 | $988,793.85 | $1,665.37 | $2,327.26 |
| 2026-04-30 | $982,246.56 | $6,840.65 | $2,311.85 |
| 2026-05-01 | $985,827.11 | $2,557.09 | $2,320.28 |
| 2026-05-02 | $1,008,153.43 | $4,651.86 | $2,372.83 |
| 2026-05-03 | $1,007,117.39 | $1,752.22 | $2,370.39 |
| 2026-05-04 | $984,047.90 | $1,667.71 | $2,316.09 |
| 2026-05-05 | $1,007,474.44 | $5,753.93 | $2,371.23 |
| 2026-05-06 | $1,014,353.81 | $3,325.93 | $2,387.42 |
| 2026-05-07 | $1,033,487.94 | $2,679.61 | $2,432.46 |
| 2026-05-08 | $992,205.57 | $2,882.49 | $2,335.29 |
| 2026-05-09 | $1,003,191.11 | $4,143.57 | $2,361.15 |
| 2026-05-10 | $1,002,338.55 | $1,682.60 | $2,359.14 |
| 2026-05-11 | $1,044,808.58 | $3,782.28 | $2,459.10 |
| 2026-05-12 | $1,007,080.04 | $7,952.54 | $2,370.30 |
| 2026-05-13 | $997,291.03 | $11,270.04 | $2,347.25 |
| 2026-05-14 | $964,563.67 | $4,725.79 | $2,270.22 |
| 2026-05-15 | $881,995.08 | $3,811.76 | $2,075.89 |
| 2026-05-16 | $1,936,724.38 | $12,327.73 | $4,558.32 |
| 2026-05-17 | $950,425.75 | $1,166.90 | $2,236.95 |
| 2026-05-18 | $905,889.25 | $3,117.93 | $2,132.12 |
| 2026-05-19 | $877,905.94 | $6,387.95 | $2,066.26 |
| 2026-05-20 | $954,101.46 | $2,572.57 | $2,245.60 |
| 2026-05-21 | $926,506.41 | $2,085.47 | $2,180.65 |
| 2026-05-22 | $914,043.84 | $2,497.08 | $2,151.37 |
| 2026-05-23 | $890,503.20 | $3,760.36 | $2,096.02 |
| 2026-05-24 | $910,867.65 | $7,804.51 | $2,143.33 |
| 2026-05-25 | $914,829.32 | $2,549.68 | $2,152.70 |
| 2026-05-26 | $918,760.58 | $2,148.04 | $2,161.95 |
| 2026-05-27 | $1,190,624.01 | $5,211.92 | $2,801.68 |
| 2026-05-28 | $887,315.11 | $3,537.15 | $2,087.96 |
| 2026-05-29 | $867,190.05 | $5,619.32 | $2,062.44 |
| 2026-05-30 | $845,729.45 | $3,329.38 | $2,077.73 |
| 2026-05-31 | $840,104.22 | $3,470.49 | $2,063.34 |
| 2026-06-17 | $1,214,090.81 | $188.79 | $3,353.13 |
| 2026-06-18 | $567,878.84 | $1,173.22 | $1,580.84 |
| 2026-06-19 | $1,223,939.76 | $2,769.99 | $3,407.16 |
| 2026-06-20 | $1,168,728.64 | $1,544.68 | $3,257.11 |
| 2026-06-21 | $1,202,624.36 | $730.54 | $3,363.29 |
| 2026-06-22 | $1,187,403.08 | $1,116.03 | $3,320.72 |
| 2026-06-23 | $1,340,921.71 | $77,605.81 | $3,809.90 |
| 2026-06-24 | $1,279,475.44 | $2,833.17 | $3,638.49 |
| 2026-06-25 | $1,276,065.44 | $6,470.68 | $3,646.87 |
| 2026-06-26 | $1,268,024.85 | $6,978.98 | $3,623.89 |
| 2026-06-27 | $1,259,279.91 | $4,879.50 | $3,598.90 |
| 2026-06-28 | $1,265,210.52 | $2,913.22 | $3,615.85 |
| 2026-06-29 | $1,251,196.12 | $801.64 | $3,575.80 |
| 2026-06-30 | $1,306,370.07 | $2,591.59 | $3,733.48 |
| 2026-07-01 | $1,337,431.08 | $1,984.64 | $3,825.82 |
| 2026-07-02 | $1,581,641.42 | $3,651.22 | $4,533.74 |
| 2026-07-03 | $1,671,083.53 | $4,235.42 | $4,802.37 |
| 2026-07-04 | $1,848,774.28 | $3,219.25 | $5,313.05 |
| 2026-07-05 | $1,924,422.58 | $2,839.49 | $5,533.14 |
| 2026-07-06 | $1,935,475.76 | $859.34 | $5,565.59 |
| 2026-07-07 | $1,909,222.02 | $1,594.41 | $5,490.88 |
| 2026-07-08 | $1,924,466.78 | $2,441.71 | $5,534.73 |
| 2026-07-09 | $518,636.92 | $697.09 | $1,491.59 |
| 2026-07-10 | $1,802,687.13 | $1,656.58 | $5,184.49 |
| 2026-07-11 | $1,855,170.18 | $2,912.10 | $5,335.43 |
| 2026-07-12 | $1,867,897.62 | $1,604.43 | $5,372.04 |
| 2026-07-13 | $1,848,935.73 | $8,040.55 | $5,317.51 |
| 2026-07-14 | $1,809,962.93 | $3,274.35 | $5,205.48 |
| 2026-07-15 | $2,133,879.67 | $5,676.78 | $6,137.25 |
| 2026-07-16 | $2,135,619.24 | $2,934.79 | $6,310.75 |
| 2026-07-17 | $2,077,138.23 | $9,394.80 | $6,137.94 |
| 2026-07-18 | $2,047,369.37 | $5,969.48 | $6,049.97 |
| 2026-07-19 | $2,104,797.30 | $2,656.09 | $6,220.65 |
| 2026-07-20 | $2,126,760.18 | $2,308.02 | $6,285.56 |
| 2026-07-21 | $2,156,855.51 | $3,721.07 | $6,325.91 |
| 2026-07-22 | $2,236,907.04 | $9,696.29 | $6,563.08 |
| 2026-07-23 | $2,224,465.17 | $6,843.88 | $6,526.58 |
| 2026-07-24 | $2,047,571.30 | $290.73 | $6,361.02 |
| 2026-07-25 | $2,011,042.86 | $1,156.51 | $6,247.54 |
| 2026-07-26 | $2,019,463.92 | $442.81 | $6,273.70 |
| 2026-07-27 | $2,097,917.20 | $644.53 | $6,517.52 |
| 2026-07-28 | $2,060,083.18 | $1,556.93 | $6,381.48 |
| 2026-07-29 | $2,079,252.87 | $820.30 | $6,440.46 |
| 2026-07-30 | $2,098,460.69 | $317.19 | $6,499.99 |
| 2026-07-31 | $2,169,131.87 | $417.42 | $6,718.47 |
| 2026-08-01 | $2,148,240.61 | $240.13 | $6,653.36 |
| 2026-08-02 | $2,148,962.99 | $152.55 | $6,655.20 |
| 2026-08-03 | $2,187,118.11 | $334.72 | $6,772.95 |
| 2026-08-04 | $2,196,058.63 | $158.81 | $6,800.94 |
| 2026-08-05 | $2,286,664.86 | $181.47 | $7,225.10 |
| 2026-08-06 | $2,357,338.37 | $3,761.19 | $7,448.41 |
| 2026-08-07 | $2,155,688.50 | $2,017.08 | $6,976.07 |
| 2026-08-08 | $2,373,329.06 | $1,581.64 | $7,680.49 |
| 2026-08-09 | $2,400,985.81 | $3,717.36 | $7,782.82 |
| 2026-08-10 | $2,466,279.87 | $821.59 | $7,996.23 |
| 2026-08-11 | $2,471,135.09 | $392.55 | $8,011.98 |
| 2026-08-12 | $2,411,498.43 | $68.18 | $7,818.66 |
| 2026-08-13 | $2,550,390.85 | $1,012.00 | $8,268.98 |
| 2026-08-14 | $2,473,992.74 | $233.18 | $8,021.28 |
| 2026-08-15 | $2,274,531.06 | $2,245.25 | $7,374.58 |
| 2026-08-16 | $2,422,573.23 | $266.63 | $7,866.99 |
| 2026-08-17 | $2,465,497.20 | $246.51 | $8,006.38 |
| 2026-08-18 | $551,824.77 | $44.94 | $1,791.98 |
| 2026-08-19 | $566,936.41 | $137.04 | $1,847.08 |
| 2026-08-20 | $644,248.05 | $1,395.50 | $2,098.96 |
| 2026-08-21 | $665,085.98 | $1,157.43 | $2,166.85 |
| 2026-08-22 | $711,132.06 | $929.92 | $2,317.17 |
| 2026-08-23 | $715,914.95 | $5,003.36 | $2,332.76 |
| 2026-08-24 | $704,982.25 | $4,365.40 | $2,298.95 |
| 2026-08-25 | $694,682.74 | $5,996.82 | $2,265.37 |
| 2026-08-26 | $699,939.12 | $1,141.88 | $2,282.51 |
| 2026-08-27 | $757,585.61 | $1,276.20 | $2,470.49 |
| 2026-08-28 | $699,614.40 | $866.31 | $2,281.45 |
| 2026-08-29 | $738,927.88 | $874.53 | $2,409.65 |
| 2026-08-30 | $741,021.31 | $464.08 | $2,416.48 |
| 2026-08-31 | $701,148.38 | $1,901.55 | $2,287.24 |
| 2026-09-01 | $713,268.25 | $1,442.96 | $2,333.50 |
| 2026-09-02 | $701,037.79 | $474.52 | $2,293.50 |
| 2026-09-03 | $701,336.73 | $502.41 | $2,297.53 |
| 2026-09-04 | $694,980.34 | $891.55 | $2,276.71 |
| 2026-09-05 | $690,290.11 | $1,490.98 | $2,261.35 |
| 2026-09-06 | $710,704.74 | $37.40 | $2,328.22 |
| 2026-09-07 | $714,446.11 | $136.17 | $2,340.48 |
| 2026-09-08 | $710,279.07 | $60.42 | $2,326.83 |
| 2026-09-09 | $706,710.90 | $956.36 | $2,315.41 |
| 2026-09-10 | $706,741.01 | $792.21 | $2,319.87 |
| 2026-09-11 | $696,085.53 | $291.13 | $2,284.89 |
| 2026-09-12 | $728,750.56 | $626.16 | $2,392.11 |
| 2026-09-13 | $728,395.84 | $357.59 | $2,391.96 |
| 2026-09-14 | $702,276.22 | $285.18 | $2,307.97 |
| 2026-09-15 | $715,933.62 | $589.89 | $2,354.43 |
| 2026-09-16 | $678,779.44 | $1,980.60 | $2,237.56 |
| 2026-09-17 | $683,550.85 | $1,100.80 | $2,258.64 |
| 2026-09-18 | $697,385.32 | $230.36 | $2,304.41 |
| 2026-09-19 | $742,747.73 | $747.80 | $2,454.31 |
| 2026-09-20 | $732,373.05 | $261.97 | $2,420.03 |
| 2026-09-21 | $734,585.10 | $414.87 | $2,427.34 |
| 2026-09-22 | $828,959.65 | $1,109.87 | $2,739.18 |
| 2026-09-23 | $771,493.13 | $1,254.34 | $2,549.29 |
| 2026-09-24 | $805,219.02 | $419.88 | $2,660.74 |
| 2026-09-25 | $758,475.42 | $1,578.02 | $2,507.89 |
| 2026-09-26 | $807,798.31 | $469.06 | $2,670.98 |
| 2026-09-27 | $768,010.95 | $1,495.75 | $2,541.85 |
| 2026-09-28 | $774,866.04 | $460.91 | $2,564.80 |
| 2026-09-29 | $772,904.60 | $3,683.26 | $2,559.95 |
| 2026-09-30 | $736,160.53 | $911.18 | $2,439.87 |
| 2026-10-01 | $758,571.73 | $697.61 | $2,514.96 |
| 2026-10-02 | $770,817.81 | $379.67 | $2,555.77 |
| 2026-10-03 | $755,376.82 | $1,669.65 | $2,504.78 |
| 2026-10-04 | $761,875.08 | $370.33 | $2,526.33 |
| 2026-10-05 | $768,318.53 | $205.69 | $2,547.69 |
| 2026-10-06 | $754,605.01 | $80.18 | $2,503.90 |
| 2026-10-07 | $761,135.25 | $649.96 | $2,526.37 |
| 2026-10-08 | $672,536.78 | $829.54 | $2,233.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
