World of Dypians WOD #2360
$0.003045 0.81% (1d)
Market Overview
World of Dypians current market price is $0.003045 with a 24 hour trading volume of $960.48K. The total available supply of World of Dypians is 1.00B WOD with a maximum supply of 1.00B WOD. It has secured Rank 2360 in the cryptocurrency market with a marketcap of $1,836.04K. The WOD price is 0.12% down in the last one hour.
The high price of the World of Dypians is $0.003205 and low price is $0.002855 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World of Dypians Rank
2360
World of Dypians Price
$0.003045
Market Cap
$1,836.04K 0.8%
Fully Diluted Valuation
$3,045.08K
Trading Volume(24h)
$960.48K
Circulating Supply
602.95M WOD
Total Supply
1.00B WOD
Max Supply
1.00B WOD
High(24h)
$0.003205
Low(24h)
$0.002855
All-time High
$0.240 98.73%
02 Jan 2025
All-time Low
$0.002727 11.68%
10 Sep 2026
Cryptocurrency World of Dypians Calculator
Want to convert more cryptocurrencies?
World of Dypians Historical Data Chart
1h
0.12%
24h
0.81%
7d
11.28%
14d
15.4%
30d
25.43%
60d
48.38%
200d
84.89%
1y
95.52%
World of Dypians Historical Data
Historical data of World of Dypians past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $14,964,109.69 | $9,154,937.79 | $0.05 |
| 2025-09-02 | $14,590,788.22 | $7,146,184.28 | $0.05 |
| 2025-09-03 | $14,848,666.82 | $34,231,131.42 | $0.05 |
| 2025-09-04 | $15,371,253.40 | $48,546,055.57 | $0.06 |
| 2025-09-05 | $17,258,808.49 | $71,499,620.82 | $0.06 |
| 2025-09-06 | $17,842,379.02 | $89,853,657.16 | $0.06 |
| 2025-09-07 | $17,888,433.26 | $96,364,667.50 | $0.06 |
| 2025-09-08 | $18,015,164.42 | $86,994,366.18 | $0.07 |
| 2025-09-09 | $17,725,296.67 | $110,393,262.52 | $0.06 |
| 2025-09-10 | $17,746,787.51 | $96,034,122.95 | $0.06 |
| 2025-09-11 | $17,699,444.42 | $79,056,323.07 | $0.06 |
| 2025-09-12 | $17,937,169.67 | $169,884,981.78 | $0.06 |
| 2025-09-13 | $19,177,675.02 | $213,542,435.87 | $0.07 |
| 2025-09-14 | $19,371,183.03 | $223,470,918.89 | $0.07 |
| 2025-09-15 | $18,602,251.31 | $174,949,876.26 | $0.07 |
| 2025-09-16 | $18,461,071.50 | $151,216,799.02 | $0.07 |
| 2025-09-17 | $18,868,532.44 | $10,350,858.48 | $0.07 |
| 2025-09-18 | $18,916,154.65 | $216,514,090.00 | $0.07 |
| 2025-09-19 | $18,929,350.59 | $231,572,641.98 | $0.07 |
| 2025-09-20 | $19,035,610.51 | $286,321,791.56 | $0.07 |
| 2025-09-21 | $21,384,364.47 | $284,169,828.09 | $0.08 |
| 2025-09-22 | $23,224,863.04 | $8,160,883.12 | $0.08 |
| 2025-09-23 | $28,200,390.82 | $268,395,237.18 | $0.10 |
| 2025-09-24 | $40,313,412.20 | $227,456,880.71 | $0.14 |
| 2025-09-25 | $29,816,859.53 | $188,157,155.34 | $0.11 |
| 2025-09-26 | $31,655,452.00 | $165,656,356.16 | $0.11 |
| 2025-09-27 | $31,538,460.71 | $198,065,384.27 | $0.11 |
| 2025-09-28 | $30,707,755.11 | $20,588,854.63 | $0.11 |
| 2025-09-29 | $30,811,510.66 | $222,782,752.27 | $0.11 |
| 2025-09-30 | $27,323,855.40 | $227,055,595.96 | $0.09 |
| 2025-10-01 | $17,234,543.09 | $45,637,599.78 | $0.06 |
| 2025-10-02 | $15,545,238.69 | $14,366,163.88 | $0.05 |
| 2025-10-03 | $15,337,994.38 | $13,429,761.86 | $0.05 |
| 2025-10-04 | $14,735,143.18 | $14,821,272.62 | $0.05 |
| 2025-10-05 | $14,203,204.50 | $5,289,233.29 | $0.05 |
| 2025-10-06 | $14,095,285.60 | $5,016,660.34 | $0.05 |
| 2025-10-07 | $13,997,665.14 | $3,111,457.03 | $0.05 |
| 2025-10-08 | $13,840,986.54 | $2,854,776.83 | $0.05 |
| 2025-10-09 | $13,136,628.04 | $3,514,019.74 | $0.04 |
| 2025-10-10 | $13,228,615.07 | $3,180,435.83 | $0.04 |
| 2025-10-11 | $12,021,792.61 | $1,465,204.25 | $0.04 |
| 2025-10-12 | $11,453,709.42 | $2,752,792.14 | $0.04 |
| 2025-10-13 | $10,708,101.25 | $2,039,091.07 | $0.04 |
| 2025-10-14 | $11,151,385.34 | $2,411,056.86 | $0.04 |
| 2025-10-15 | $11,065,190.78 | $2,402,004.78 | $0.04 |
| 2025-10-16 | $10,717,730.80 | $2,158,545.50 | $0.04 |
| 2025-10-17 | $10,764,296.97 | $2,013,067.41 | $0.04 |
| 2025-10-18 | $9,662,547.29 | $2,353,376.34 | $0.03 |
| 2025-10-19 | $9,464,110.48 | $2,566,330.71 | $0.03 |
| 2025-10-20 | $9,383,733.17 | $2,506,346.47 | $0.03 |
| 2025-10-21 | $9,299,976.03 | $2,265,062.53 | $0.03 |
| 2025-10-22 | $9,980,460.49 | $2,858,878.19 | $0.03 |
| 2025-10-23 | $9,840,837.76 | $2,209,318.51 | $0.03 |
| 2025-10-24 | $12,182,406.79 | $3,446,582.28 | $0.04 |
| 2025-10-25 | $12,425,314.91 | $2,489,382.15 | $0.04 |
| 2025-10-26 | $11,441,668.51 | $1,306,212.35 | $0.04 |
| 2025-10-27 | $11,235,008.19 | $2,415,113.49 | $0.04 |
| 2025-10-28 | $10,762,974.52 | $6,988,238.18 | $0.04 |
| 2025-10-29 | $12,437,693.50 | $7,518,907.95 | $0.04 |
| 2025-10-30 | $13,206,995.78 | $9,228,031.69 | $0.04 |
| 2025-10-31 | $11,921,885.28 | $7,086,384.22 | $0.04 |
| 2025-11-01 | $12,532,186.06 | $7,596,018.16 | $0.04 |
| 2025-11-02 | $12,253,232.28 | $4,431,892.13 | $0.04 |
| 2025-11-03 | $11,986,253.66 | $4,175,160.11 | $0.04 |
| 2025-11-04 | $13,522,462.71 | $8,773,674.44 | $0.04 |
| 2025-11-05 | $12,156,234.97 | $9,225,629.37 | $0.04 |
| 2025-11-06 | $11,875,563.94 | $6,454,176.54 | $0.04 |
| 2025-11-07 | $12,510,805.84 | $5,612,376.82 | $0.04 |
| 2025-11-08 | $15,011,291.75 | $7,316,801.96 | $0.05 |
| 2025-11-09 | $16,711,978.42 | $8,602,794.03 | $0.05 |
| 2025-11-10 | $17,982,405.58 | $5,933,425.72 | $0.05 |
| 2025-11-11 | $20,453,636.16 | $6,697,686.58 | $0.06 |
| 2025-11-12 | $22,449,964.45 | $13,632,926.49 | $0.07 |
| 2025-11-13 | $24,481,851.75 | $11,349,271.76 | $0.07 |
| 2025-11-14 | $23,636,487.62 | $11,815,787.53 | $0.07 |
| 2025-11-15 | $22,268,366.14 | $8,768,335.21 | $0.07 |
| 2025-11-16 | $21,156,260.78 | $7,551,286.92 | $0.06 |
| 2025-11-17 | $21,457,854.67 | $8,767,070.03 | $0.07 |
| 2025-11-18 | $21,122,746.73 | $10,786,838.08 | $0.06 |
| 2025-11-19 | $20,985,268.85 | $14,811,885.35 | $0.06 |
| 2025-11-20 | $20,937,438.73 | $1,605,507.19 | $0.06 |
| 2025-11-21 | $20,707,665.40 | $52,283,918.83 | $0.06 |
| 2025-11-22 | $21,998,989.44 | $38,424,789.48 | $0.07 |
| 2025-11-23 | $21,307,963.23 | $29,554,889.80 | $0.06 |
| 2025-11-24 | $20,763,242.38 | $16,288,455.01 | $0.06 |
| 2025-11-25 | $21,085,586.68 | $11,021,238.95 | $0.06 |
| 2025-11-26 | $20,447,707.08 | $12,230,986.87 | $0.06 |
| 2025-11-27 | $20,463,584.48 | $13,739,209.63 | $0.06 |
| 2025-11-28 | $19,495,421.71 | $13,313,747.68 | $0.06 |
| 2025-11-29 | $17,821,473.97 | $9,855,091.56 | $0.05 |
| 2025-11-30 | $16,680,130.55 | $6,725,277.07 | $0.05 |
| 2025-12-01 | $16,431,273.36 | $1,959,635.01 | $0.05 |
| 2025-12-02 | $16,275,596.50 | $11,453,913.91 | $0.05 |
| 2025-12-03 | $14,799,880.11 | $9,029,874.14 | $0.04 |
| 2025-12-04 | $15,156,133.51 | $3,652,403.19 | $0.04 |
| 2025-12-05 | $13,742,998.35 | $2,206,982.24 | $0.04 |
| 2025-12-06 | $14,030,311.89 | $2,204,293.73 | $0.04 |
| 2025-12-07 | $13,240,766.25 | $2,010,722.55 | $0.04 |
| 2025-12-08 | $12,214,038.80 | $2,084,913.07 | $0.04 |
| 2025-12-09 | $12,952,933.92 | $2,551,801.34 | $0.04 |
| 2025-12-10 | $13,126,154.20 | $2,529,057.22 | $0.04 |
| 2025-12-11 | $12,650,427.71 | $2,443,337.80 | $0.04 |
| 2025-12-12 | $11,388,450.73 | $2,328,069.35 | $0.03 |
| 2025-12-13 | $10,198,988.99 | $2,461,761.29 | $0.03 |
| 2025-12-14 | $10,195,575.83 | $2,621,250.39 | $0.03 |
| 2025-12-15 | $10,056,606.01 | $1,794,457.91 | $0.03 |
| 2025-12-16 | $9,644,173.90 | $2,756,574.64 | $0.03 |
| 2025-12-17 | $9,456,062.20 | $2,467,621.56 | $0.03 |
| 2025-12-18 | $9,643,820.23 | $1,979,603.36 | $0.03 |
| 2025-12-19 | $9,240,557.93 | $2,115,538.26 | $0.03 |
| 2025-12-20 | $10,291,290.01 | $2,558,136.93 | $0.03 |
| 2025-12-21 | $10,091,420.24 | $2,740,738.75 | $0.03 |
| 2025-12-22 | $10,169,991.75 | $2,226,301.69 | $0.03 |
| 2025-12-23 | $10,011,220.09 | $3,177,294.05 | $0.03 |
| 2025-12-24 | $9,749,116.78 | $3,588,381.73 | $0.03 |
| 2025-12-25 | $9,659,400.36 | $3,915,591.90 | $0.03 |
| 2025-12-26 | $9,814,754.06 | $4,305,879.64 | $0.03 |
| 2025-12-27 | $9,406,370.45 | $4,072,976.54 | $0.03 |
| 2025-12-28 | $9,122,838.72 | $3,927,363.60 | $0.02 |
| 2025-12-29 | $9,087,850.21 | $2,578,063.14 | $0.02 |
| 2025-12-30 | $9,013,439.24 | $2,789,682.99 | $0.02 |
| 2025-12-31 | $8,928,246.99 | $2,112,537.95 | $0.02 |
| 2026-01-01 | $8,963,144.93 | $1,841,820.61 | $0.02 |
| 2026-01-02 | $8,834,872.94 | $1,557,188.39 | $0.02 |
| 2026-01-03 | $9,004,541.94 | $1,644,493.65 | $0.02 |
| 2026-01-04 | $9,230,748.27 | $2,525,771.55 | $0.02 |
| 2026-01-05 | $9,060,544.47 | $2,509,484.02 | $0.02 |
| 2026-01-06 | $8,774,528.31 | $2,613,842.25 | $0.02 |
| 2026-01-07 | $8,913,111.66 | $1,831,658.64 | $0.02 |
| 2026-01-08 | $14,733,095.16 | $7,428,296.68 | $0.04 |
| 2026-01-09 | $15,705,767.53 | $6,003,142.71 | $0.04 |
| 2026-01-10 | $16,860,166.23 | $3,081,910.53 | $0.04 |
| 2026-01-11 | $15,289,006.08 | $2,128,054.35 | $0.04 |
| 2026-01-12 | $13,932,759.74 | $2,278,823.05 | $0.04 |
| 2026-01-13 | $12,876,330.85 | $2,352,729.48 | $0.03 |
| 2026-01-14 | $12,485,309.49 | $2,301,758.48 | $0.03 |
| 2026-01-15 | $12,438,597.92 | $2,394,367.85 | $0.03 |
| 2026-01-16 | $11,427,034.66 | $2,793,490.90 | $0.03 |
| 2026-01-17 | $11,350,893.75 | $2,048,090.12 | $0.03 |
| 2026-01-18 | $10,478,746.53 | $2,648,004.08 | $0.03 |
| 2026-01-19 | $11,705,078.08 | $2,437,929.69 | $0.03 |
| 2026-01-20 | $10,614,667.66 | $2,462,799.03 | $0.03 |
| 2026-01-21 | $10,642,508.77 | $2,234,966.02 | $0.03 |
| 2026-01-22 | $10,510,642.87 | $1,990,152.17 | $0.03 |
| 2026-01-23 | $10,362,233.51 | $1,969,639.21 | $0.03 |
| 2026-01-24 | $10,501,392.88 | $2,490,162.03 | $0.03 |
| 2026-01-25 | $10,376,401.43 | $2,358,366.51 | $0.03 |
| 2026-01-26 | $10,105,306.63 | $2,820,089.40 | $0.02 |
| 2026-01-27 | $10,026,545.50 | $2,636,633.76 | $0.02 |
| 2026-01-28 | $10,497,448.41 | $1,773,636.35 | $0.03 |
| 2026-01-29 | $10,126,091.80 | $2,079,841.45 | $0.02 |
| 2026-01-30 | $10,206,490.97 | $1,881,652.33 | $0.03 |
| 2026-01-31 | $10,546,004.06 | $1,858,807.02 | $0.03 |
| 2026-02-01 | $10,320,452.20 | $1,615,626.41 | $0.03 |
| 2026-02-02 | $10,031,586.91 | $1,522,820.90 | $0.02 |
| 2026-02-03 | $9,258,980.97 | $2,088,364.60 | $0.02 |
| 2026-02-04 | $8,382,648.82 | $2,119,916.04 | $0.02 |
| 2026-02-05 | $8,528,161.19 | $2,105,508.74 | $0.02 |
| 2026-02-06 | $8,805,245.50 | $1,885,157.42 | $0.02 |
| 2026-02-07 | $8,898,163.04 | $1,799,618.66 | $0.02 |
| 2026-02-08 | $9,909,908.76 | $1,436,287.31 | $0.02 |
| 2026-02-09 | $9,344,250.18 | $1,884,161.31 | $0.02 |
| 2026-02-10 | $7,188,119.10 | $2,588,925.76 | $0.02 |
| 2026-02-11 | $7,149,337.76 | $2,291,059.55 | $0.02 |
| 2026-02-12 | $9,331,127.23 | $1,872,657.62 | $0.02 |
| 2026-02-13 | $9,497,047.13 | $1,665,298.44 | $0.02 |
| 2026-02-14 | $8,833,521.37 | $2,399,612.54 | $0.02 |
| 2026-02-15 | $8,711,621.66 | $2,456,657.63 | $0.02 |
| 2026-02-16 | $11,904,081.38 | $5,475,668.61 | $0.03 |
| 2026-02-17 | $11,706,641.80 | $6,764,260.90 | $0.03 |
| 2026-02-18 | $10,048,542.44 | $2,453,320.26 | $0.02 |
| 2026-02-19 | $9,307,176.54 | $2,282,875.43 | $0.02 |
| 2026-02-20 | $9,065,833.58 | $2,348,271.39 | $0.02 |
| 2026-02-21 | $8,850,391.95 | $2,220,481.13 | $0.02 |
| 2026-02-22 | $9,358,022.44 | $1,712,869.84 | $0.02 |
| 2026-02-23 | $9,155,157.44 | $1,821,007.86 | $0.02 |
| 2026-02-24 | $8,983,774.75 | $1,944,386.04 | $0.02 |
| 2026-02-25 | $7,785,234.62 | $2,449,255.70 | $0.02 |
| 2026-02-26 | $8,183,783.49 | $2,126,952.81 | $0.02 |
| 2026-02-27 | $8,110,857.45 | $2,058,325.51 | $0.02 |
| 2026-02-28 | $8,309,629.14 | $1,772,499.06 | $0.02 |
| 2026-03-01 | $9,211,317.30 | $1,175,215.12 | $0.02 |
| 2026-03-02 | $7,638,329.26 | $1,833,213.47 | $0.02 |
| 2026-03-03 | $8,835,866.99 | $1,361,346.85 | $0.02 |
| 2026-03-04 | $7,997,812.69 | $1,490,471.76 | $0.02 |
| 2026-03-05 | $9,282,645.77 | $1,002,597.68 | $0.02 |
| 2026-03-06 | $8,896,030.11 | $1,047,816.02 | $0.02 |
| 2026-03-07 | $7,485,812.25 | $1,357,678.12 | $0.02 |
| 2026-03-08 | $6,846,717.10 | $3,202,802.92 | $0.02 |
| 2026-03-09 | $7,301,349.54 | $2,292,570.83 | $0.02 |
| 2026-03-10 | $6,941,162.10 | $2,855,977.24 | $0.02 |
| 2026-03-11 | $7,254,041.01 | $2,282,241.12 | $0.02 |
| 2026-03-12 | $5,039,025.91 | $2,462,725.89 | $0.01 |
| 2026-03-13 | $6,815,728.71 | $2,741,776.86 | $0.02 |
| 2026-03-14 | $7,922,022.66 | $1,715,503.46 | $0.02 |
| 2026-03-15 | $8,338,187.60 | $1,488,952.10 | $0.02 |
| 2026-03-16 | $6,635,548.97 | $2,531,484.94 | $0.01 |
| 2026-03-17 | $6,853,598.65 | $2,682,141.96 | $0.02 |
| 2026-03-18 | $8,430,519.89 | $1,404,716.10 | $0.02 |
| 2026-03-19 | $8,610,238.69 | $4,629,129.01 | $0.02 |
| 2026-03-20 | $8,238,810.51 | $3,361,542.97 | $0.02 |
| 2026-03-21 | $6,425,004.95 | $1,651,702.23 | $0.01 |
| 2026-03-22 | $11,697,792.47 | $977,654.61 | $0.03 |
| 2026-03-23 | $9,173,553.61 | $1,996,032.20 | $0.02 |
| 2026-03-24 | $9,249,069.44 | $1,983,598.77 | $0.02 |
| 2026-03-25 | $9,022,779.14 | $1,955,335.26 | $0.02 |
| 2026-03-26 | $9,282,876.37 | $1,729,876.01 | $0.02 |
| 2026-03-27 | $12,493,015.04 | $790,108.71 | $0.03 |
| 2026-03-28 | $6,098,204.29 | $1,718,882.34 | $0.01 |
| 2026-03-29 | $5,246,440.44 | $824,684.29 | $0.01 |
| 2026-03-30 | $5,529,185.68 | $1,061,387.78 | $0.01 |
| 2026-03-31 | $4,898,085.58 | $836,781.80 | $0.01 |
| 2026-04-01 | $4,972,386.79 | $1,260,588.16 | $0.01 |
| 2026-04-02 | $5,228,526.72 | $1,224,623.93 | $0.01 |
| 2026-04-03 | $5,078,702.15 | $299,723.36 | $0.01 |
| 2026-04-04 | $4,960,475.23 | $446,048.37 | $0.01 |
| 2026-04-05 | $4,917,280.00 | $1,618,586.64 | $0.01 |
| 2026-04-06 | $4,751,530.52 | $644,839.74 | $0.01 |
| 2026-04-07 | $4,784,894.92 | $1,571,044.27 | $0.01 |
| 2026-04-08 | $4,672,316.35 | $1,561,183.24 | $0.01 |
| 2026-04-09 | $4,310,508.77 | $975,432.30 | $0.01 |
| 2026-04-10 | $4,245,140.49 | $1,460,399.82 | $0.01 |
| 2026-04-11 | $4,123,972.49 | $981,177.59 | $0.01 |
| 2026-04-12 | $4,258,800.14 | $860,696.45 | $0.01 |
| 2026-04-13 | $4,232,509.81 | $745,055.06 | $0.01 |
| 2026-04-14 | $4,221,626.26 | $747,109.12 | $0.01 |
| 2026-04-15 | $4,166,736.17 | $630,940.61 | $0.01 |
| 2026-04-16 | $4,026,032.67 | $719,043.36 | $0.01 |
| 2026-04-17 | $3,933,890.54 | $527,125.18 | $0.01 |
| 2026-04-18 | $4,136,527.72 | $508,085.62 | $0.01 |
| 2026-04-19 | $4,082,614.92 | $563,263.33 | $0.01 |
| 2026-04-20 | $3,766,085.86 | $532,762.34 | $0.01 |
| 2026-04-21 | $4,512,523.52 | $1,091,296.68 | $0.01 |
| 2026-04-22 | $4,375,522.90 | $918,458.22 | $0.01 |
| 2026-04-23 | $4,117,802.78 | $741,743.08 | $0.01 |
| 2026-04-24 | $3,810,066.45 | $559,824.39 | $0.01 |
| 2026-04-25 | $3,868,637.92 | $530,122.28 | $0.01 |
| 2026-04-26 | $3,807,986.34 | $349,040.58 | $0.01 |
| 2026-04-27 | $3,489,427.22 | $447,420.09 | $0.01 |
| 2026-04-28 | $3,881,246.38 | $542,143.54 | $0.01 |
| 2026-04-29 | $3,389,810.53 | $472,630.71 | $0.01 |
| 2026-04-30 | $3,319,828.13 | $641,982.68 | $0.01 |
| 2026-05-01 | $3,353,091.28 | $425,165.79 | $0.01 |
| 2026-05-02 | $3,210,493.57 | $485,097.08 | $0.01 |
| 2026-05-03 | $3,103,507.20 | $469,279.92 | $0.01 |
| 2026-05-04 | $3,263,612.16 | $548,891.52 | $0.01 |
| 2026-05-05 | $3,145,897.43 | $579,489.80 | $0.01 |
| 2026-05-06 | $3,121,969.27 | $447,243.76 | $0.01 |
| 2026-05-07 | $3,113,294.71 | $474,469.70 | $0.01 |
| 2026-05-08 | $3,157,909.24 | $1,051,654.14 | $0.01 |
| 2026-05-09 | $3,157,974.41 | $1,137,561.14 | $0.01 |
| 2026-05-10 | $3,339,202.07 | $1,163,250.19 | $0.01 |
| 2026-05-11 | $3,261,859.91 | $1,570,930.09 | $0.01 |
| 2026-05-12 | $3,293,953.09 | $1,071,643.10 | $0.01 |
| 2026-05-13 | $3,285,360.65 | $1,068,098.08 | $0.01 |
| 2026-05-14 | $3,248,122.54 | $1,117,582.04 | $0.01 |
| 2026-05-15 | $3,247,824.68 | $1,096,435.40 | $0.01 |
| 2026-05-16 | $3,249,862.34 | $325,649.82 | $0.01 |
| 2026-05-17 | $3,436,332.31 | $1,044,259.64 | $0.01 |
| 2026-05-18 | $3,572,744.02 | $1,090,805.16 | $0.01 |
| 2026-05-19 | $3,440,053.42 | $1,072,447.40 | $0.01 |
| 2026-05-20 | $3,410,687.78 | $701,508.35 | $0.01 |
| 2026-05-21 | $3,279,456.75 | $760,192.36 | $0.01 |
| 2026-05-22 | $3,295,847.56 | $756,805.39 | $0.01 |
| 2026-05-23 | $3,311,888.21 | $701,630.82 | $0.01 |
| 2026-05-24 | $3,206,501.58 | $809,624.33 | $0.01 |
| 2026-05-25 | $3,222,432.37 | $509,786.68 | $0.01 |
| 2026-05-26 | $3,248,649.52 | $1,037,630.38 | $0.01 |
| 2026-05-27 | $3,266,681.14 | $735,355.13 | $0.01 |
| 2026-05-28 | $5,727,122.17 | $7,756,272.53 | $0.01 |
| 2026-05-29 | $3,891,630.58 | $1,788,475.93 | $0.01 |
| 2026-05-30 | $3,534,629.50 | $1,239,853.50 | $0.01 |
| 2026-05-31 | $3,633,964.52 | $1,191,980.15 | $0.01 |
| 2026-06-01 | $3,894,858.63 | $1,359,851.33 | $0.01 |
| 2026-06-02 | $4,035,955.15 | $1,270,508.29 | $0.01 |
| 2026-06-03 | $5,029,989.10 | $1,571,416.79 | $0.01 |
| 2026-06-04 | $4,732,021.00 | $712,084.08 | $0.01 |
| 2026-06-05 | $4,436,833.89 | $560,993.17 | $0.01 |
| 2026-06-06 | $4,191,100.19 | $1,214,471.23 | $0.01 |
| 2026-06-07 | $4,043,976.92 | $830,989.67 | $0.01 |
| 2026-06-08 | $4,039,465.44 | $1,515,572.56 | $0.01 |
| 2026-06-09 | $4,406,760.38 | $558,801.64 | $0.01 |
| 2026-06-10 | $6,177,841.89 | $6,927,425.71 | $0.01 |
| 2026-06-11 | $5,535,274.59 | $2,031,919.65 | $0.01 |
| 2026-06-12 | $6,215,740.08 | $2,354,685.21 | $0.01 |
| 2026-06-13 | $6,419,578.64 | $2,511,195.87 | $0.01 |
| 2026-06-14 | $5,684,057.89 | $2,833,533.78 | $0.01 |
| 2026-06-15 | $5,589,410.11 | $562,597.99 | $0.01 |
| 2026-06-16 | $5,986,038.52 | $870,912.34 | $0.01 |
| 2026-06-17 | $6,177,585.78 | $2,296,107.53 | $0.01 |
| 2026-06-18 | $6,061,083.60 | $465,676.73 | $0.01 |
| 2026-06-19 | $5,264,001.31 | $1,844,264.96 | $0.01 |
| 2026-06-20 | $5,084,659.13 | $2,336,646.66 | $0.01 |
| 2026-06-21 | $4,981,128.97 | $1,291,237.61 | $0.01 |
| 2026-06-22 | $4,958,633.59 | $1,977,924.17 | $0.01 |
| 2026-06-23 | $4,946,086.50 | $2,023,820.65 | $0.01 |
| 2026-06-24 | $4,477,377.33 | $1,809,984.13 | $0.01 |
| 2026-06-25 | $4,184,508.54 | $1,775,498.75 | $0.01 |
| 2026-06-26 | $4,114,810.70 | $1,932,966.72 | $0.01 |
| 2026-06-27 | $4,144,259.31 | $1,411,334.46 | $0.01 |
| 2026-06-28 | $4,524,556.41 | $2,841,750.22 | $0.01 |
| 2026-06-29 | $4,659,766.14 | $2,243,634.03 | $0.01 |
| 2026-06-30 | $4,388,145.34 | $1,479,683.32 | $0.01 |
| 2026-07-01 | $4,318,006.04 | $1,698,587.51 | $0.01 |
| 2026-07-02 | $4,236,854.13 | $571,457.98 | $0.01 |
| 2026-07-03 | $4,199,876.67 | $1,998,033.89 | $0.01 |
| 2026-07-04 | $4,240,832.78 | $1,926,447.25 | $0.01 |
| 2026-07-05 | $4,395,733.13 | $536,567.21 | $0.01 |
| 2026-07-06 | $4,422,670.12 | $986,234.89 | $0.01 |
| 2026-07-07 | $4,181,069.78 | $1,365,642.57 | $0.01 |
| 2026-07-08 | $4,037,856.52 | $1,364,916.40 | $0.01 |
| 2026-07-09 | $3,936,686.35 | $746,092.92 | $0.01 |
| 2026-07-10 | $3,750,983.46 | $1,115,270.17 | $0.01 |
| 2026-07-11 | $3,665,971.37 | $1,223,874.33 | $0.01 |
| 2026-07-12 | $3,538,371.63 | $977,912.04 | $0.01 |
| 2026-07-13 | $3,616,834.78 | $711,339.80 | $0.01 |
| 2026-07-14 | $3,533,862.15 | $925,360.82 | $0.01 |
| 2026-07-15 | $3,441,706.89 | $1,154,455.48 | $0.01 |
| 2026-07-16 | $3,329,205.64 | $1,124,912.32 | $0.01 |
| 2026-07-17 | $3,326,898.04 | $1,122,308.68 | $0.01 |
| 2026-07-18 | $3,341,235.32 | $1,145,209.49 | $0.01 |
| 2026-07-19 | $3,289,537.16 | $330,303.11 | $0.01 |
| 2026-07-20 | $3,189,241.04 | $1,181,904.29 | $0.01 |
| 2026-07-21 | $3,210,893.85 | $1,231,515.98 | $0.01 |
| 2026-07-22 | $3,179,293.81 | $983,679.96 | $0.01 |
| 2026-07-23 | $3,204,957.52 | $339,138.89 | $0.01 |
| 2026-07-24 | $3,102,690.87 | $1,603,086.19 | $0.01 |
| 2026-07-25 | $3,070,171.26 | $1,496,999.71 | $0.01 |
| 2026-07-26 | $3,186,435.70 | $892,715.34 | $0.01 |
| 2026-07-27 | $3,200,536.73 | $729,054.81 | $0.01 |
| 2026-07-28 | $2,827,891.86 | $863,198.75 | $0.01 |
| 2026-07-29 | $2,983,444.03 | $1,158,362.67 | $0.01 |
| 2026-07-30 | $2,905,264.18 | $1,052,891.15 | $0.01 |
| 2026-07-31 | $2,740,100.07 | $799,418.82 | $0.00 |
| 2026-08-01 | $2,523,799.91 | $781,204.60 | $0.00 |
| 2026-08-02 | $2,736,855.81 | $913,284.22 | $0.00 |
| 2026-08-03 | $2,777,715.21 | $723,779.34 | $0.00 |
| 2026-08-04 | $2,678,568.77 | $340,842.09 | $0.00 |
| 2026-08-05 | $2,791,074.79 | $483,097.19 | $0.00 |
| 2026-08-06 | $2,636,832.15 | $724,551.77 | $0.00 |
| 2026-08-07 | $2,525,308.00 | $627,166.73 | $0.00 |
| 2026-08-08 | $2,481,885.16 | $368,461.19 | $0.00 |
| 2026-08-09 | $2,583,282.62 | $502,260.23 | $0.00 |
| 2026-08-10 | $2,392,207.44 | $521,158.21 | $0.00 |
| 2026-08-11 | $2,339,790.99 | $648,960.89 | $0.00 |
| 2026-08-12 | $2,215,756.62 | $614,665.70 | $0.00 |
| 2026-08-13 | $2,223,254.61 | $815,982.28 | $0.00 |
| 2026-08-14 | $2,214,684.69 | $1,032,239.00 | $0.00 |
| 2026-08-15 | $2,283,967.91 | $642,889.46 | $0.00 |
| 2026-08-16 | $2,265,764.13 | $608,043.23 | $0.00 |
| 2026-08-17 | $2,207,687.05 | $751,171.18 | $0.00 |
| 2026-08-18 | $2,319,701.47 | $964,576.53 | $0.00 |
| 2026-08-19 | $2,212,720.78 | $911,744.22 | $0.00 |
| 2026-08-20 | $2,191,614.86 | $642,456.42 | $0.00 |
| 2026-08-21 | $2,242,505.03 | $590,548.58 | $0.00 |
| 2026-08-22 | $2,482,988.19 | $794,149.08 | $0.00 |
| 2026-08-23 | $2,459,080.15 | $993,397.04 | $0.00 |
| 2026-08-24 | $2,340,746.29 | $875,799.37 | $0.00 |
| 2026-08-25 | $2,262,912.51 | $1,039,499.08 | $0.00 |
| 2026-08-26 | $2,280,339.62 | $975,369.45 | $0.00 |
| 2026-08-27 | $2,299,545.19 | $849,433.13 | $0.00 |
| 2026-08-28 | $2,224,103.92 | $1,004,932.68 | $0.00 |
| 2026-08-29 | $2,199,960.91 | $722,898.42 | $0.00 |
| 2026-08-30 | $2,111,418.07 | $394,650.09 | $0.00 |
| 2026-08-31 | $2,033,308.75 | $440,046.90 | $0.00 |
| 2026-08-31 | $2,091,668.44 | $570,408.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
