X8X X8X #7518
$0.00045513 0.81% (1d)
Market Overview
X8X current market price is $0.00045513 with a 24 hour trading volume of $8. The total available supply of X8X is 85.24M X8X. It has secured Rank 7518 in the cryptocurrency market with a marketcap of $38,796. The X8X price is 0.49% down in the last one hour.
The high price of the X8X is $0.00046222 and low price is $0.00045386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
X8X Rank
7518
X8X Price
$0.00045513
Market Cap
$38,796 0.81%
Fully Diluted Valuation
$38,796
Trading Volume(24h)
$8
Circulating Supply
77.59M X8X
Total Supply
85.24M X8X
Max Supply
(Not Available)
High(24h)
$0.00046222
Low(24h)
$0.00045386
All-time High
$0.108 99.58%
10 Nov 2021
All-time Low
$0.0000000000 0%
01 Jan 1970
Cryptocurrency X8X Calculator
Want to convert more cryptocurrencies?
X8X Historical Data Chart
1h
0.49%
24h
0.81%
7d
4.05%
14d
3.07%
30d
3.65%
60d
9.89%
200d
31.6%
1y
30.89%
X8X Historical Data
Historical data of X8X past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $51,104.20 | $27.33 | $0.00 |
| 2025-07-06 | $51,109.00 | $27.34 | $0.00 |
| 2025-07-07 | $51,108.92 | $27.33 | $0.00 |
| 2025-07-08 | $51,103.80 | $27.33 | $0.00 |
| 2025-07-09 | $51,103.91 | $27.34 | $0.00 |
| 2025-07-10 | $51,113.87 | $27.34 | $0.00 |
| 2025-07-11 | $51,104.05 | $27.33 | $0.00 |
| 2025-07-12 | $51,114.03 | $27.34 | $0.00 |
| 2025-07-13 | $51,108.94 | $27.33 | $0.00 |
| 2025-07-14 | $51,104.16 | $27.33 | $0.00 |
| 2025-07-15 | $51,104.08 | $27.34 | $0.00 |
| 2025-07-16 | $51,109.29 | $27.33 | $0.00 |
| 2025-07-17 | $51,109.04 | $27.34 | $0.00 |
| 2025-07-18 | $51,108.97 | $27.34 | $0.00 |
| 2025-07-19 | $51,104.59 | $27.33 | $0.00 |
| 2025-07-20 | $51,103.99 | $27.34 | $0.00 |
| 2025-07-21 | $51,108.91 | $27.34 | $0.00 |
| 2025-07-22 | $51,104.13 | $27.34 | $0.00 |
| 2025-07-23 | $51,109.10 | $27.34 | $0.00 |
| 2025-07-24 | $51,104.01 | $27.33 | $0.00 |
| 2025-07-25 | $51,109.18 | $27.33 | $0.00 |
| 2025-07-26 | $51,104.16 | $27.33 | $0.00 |
| 2025-07-27 | $51,104.27 | $27.33 | $0.00 |
| 2025-07-28 | $51,104.23 | $27.33 | $0.00 |
| 2025-07-29 | $51,098.69 | $27.33 | $0.00 |
| 2025-07-30 | $51,099.58 | $27.33 | $0.00 |
| 2025-07-31 | $51,103.92 | $27.33 | $0.00 |
| 2025-08-01 | $77,312.66 | $74.54 | $0.00 |
| 2025-08-02 | $50,980.29 | $27.39 | $0.00 |
| 2025-08-03 | $51,098.97 | $27.33 | $0.00 |
| 2025-08-04 | $51,098.89 | $27.33 | $0.00 |
| 2025-08-05 | $69,503.24 | $49.46 | $0.00 |
| 2025-08-06 | $51,099.75 | $27.33 | $0.00 |
| 2025-08-07 | $68,959.43 | $49.44 | $0.00 |
| 2025-08-08 | $51,104.01 | $27.33 | $0.00 |
| 2025-08-09 | $51,098.99 | $27.33 | $0.00 |
| 2025-08-10 | $82,531.79 | $66.19 | $0.00 |
| 2025-08-11 | $51,099.12 | $27.33 | $0.00 |
| 2025-08-12 | $51,104.22 | $27.33 | $0.00 |
| 2025-08-13 | $51,104.06 | $27.33 | $0.00 |
| 2025-08-14 | $93,641.07 | $81.84 | $0.00 |
| 2025-08-15 | $93,216.13 | $100.95 | $0.00 |
| 2025-08-16 | $51,104.14 | $27.33 | $0.00 |
| 2025-08-17 | $51,109.07 | $27.34 | $0.00 |
| 2025-08-18 | $89,919.61 | $86.72 | $0.00 |
| 2025-08-19 | $83,098.36 | $68.47 | $0.00 |
| 2025-08-20 | $51,104.03 | $27.33 | $0.00 |
| 2025-08-21 | $51,104.07 | $27.33 | $0.00 |
| 2025-08-22 | $51,103.90 | $27.33 | $0.00 |
| 2025-08-23 | $99,577.23 | $110.88 | $0.00 |
| 2025-08-24 | $89,007.44 | $49,142.97 | $0.00 |
| 2025-08-25 | $51,103.91 | $27.33 | $0.00 |
| 2025-08-26 | $51,104.43 | $27.33 | $0.00 |
| 2025-08-27 | $51,104.18 | $27.33 | $0.00 |
| 2025-08-28 | $51,109.18 | $27.34 | $0.00 |
| 2025-08-29 | $51,104.58 | $27.33 | $0.00 |
| 2025-08-30 | $51,104.14 | $27.33 | $0.00 |
| 2025-08-31 | $51,103.89 | $27.33 | $0.00 |
| 2025-09-01 | $51,104.29 | $27.33 | $0.00 |
| 2025-09-02 | $51,099.77 | $27.33 | $0.00 |
| 2025-09-03 | $51,099.47 | $27.33 | $0.00 |
| 2025-09-04 | $51,103.91 | $27.33 | $0.00 |
| 2025-09-05 | $51,104.37 | $27.33 | $0.00 |
| 2025-09-06 | $51,100.14 | $27.33 | $0.00 |
| 2025-09-07 | $51,105.89 | $27.33 | $0.00 |
| 2025-09-08 | $51,104.03 | $27.33 | $0.00 |
| 2025-09-09 | $51,103.90 | $27.33 | $0.00 |
| 2025-09-10 | $51,099.02 | $27.33 | $0.00 |
| 2025-09-11 | $51,090.39 | $27.33 | $0.00 |
| 2025-09-12 | $51,099.39 | $27.33 | $0.00 |
| 2025-09-13 | $51,104.32 | $27.33 | $0.00 |
| 2025-09-14 | $51,099.80 | $27.33 | $0.00 |
| 2025-09-15 | $51,103.80 | $27.33 | $0.00 |
| 2025-09-16 | $85,142.27 | $71.94 | $0.00 |
| 2025-09-17 | $76,840.06 | $52.46 | $0.00 |
| 2025-09-18 | $51,098.96 | $27.33 | $0.00 |
| 2025-09-19 | $51,098.94 | $27.33 | $0.00 |
| 2025-09-20 | $51,099.26 | $27.33 | $0.00 |
| 2025-09-21 | $51,098.69 | $27.33 | $0.00 |
| 2025-09-22 | $51,098.76 | $27.33 | $0.00 |
| 2025-09-23 | $51,099.06 | $27.33 | $0.00 |
| 2025-09-24 | $51,093.79 | $27.33 | $0.00 |
| 2025-09-25 | $51,098.95 | $27.33 | $0.00 |
| 2025-09-26 | $51,099.02 | $27.33 | $0.00 |
| 2025-09-27 | $51,093.89 | $27.33 | $0.00 |
| 2025-09-28 | $51,093.58 | $27.33 | $0.00 |
| 2025-09-29 | $51,099.07 | $27.33 | $0.00 |
| 2025-09-30 | $51,094.18 | $27.33 | $0.00 |
| 2025-10-01 | $58,818.05 | $34.21 | $0.00 |
| 2025-10-02 | $51,099.01 | $27.33 | $0.00 |
| 2025-10-03 | $51,507.85 | $27.55 | $0.00 |
| 2025-10-04 | $51,372.92 | $27.48 | $0.00 |
| 2025-10-05 | $51,543.28 | $27.53 | $0.00 |
| 2025-10-06 | $64,514.00 | $38.52 | $0.00 |
| 2025-10-07 | $51,456.92 | $27.52 | $0.00 |
| 2025-10-08 | $51,394.60 | $27.49 | $0.00 |
| 2025-10-09 | $51,530.36 | $27.56 | $0.00 |
| 2025-10-10 | $51,588.23 | $27.60 | $0.00 |
| 2025-10-11 | $51,193.33 | $27.29 | $0.00 |
| 2025-10-12 | $74,039.29 | $323.67 | $0.00 |
| 2025-10-13 | $67,907.76 | $54.15 | $0.00 |
| 2025-10-14 | $51,393.10 | $27.46 | $0.00 |
| 2025-10-15 | $51,445.95 | $27.52 | $0.00 |
| 2025-10-16 | $51,568.38 | $27.58 | $0.00 |
| 2025-10-17 | $51,542.34 | $27.60 | $0.00 |
| 2025-10-18 | $51,379.49 | $27.47 | $0.00 |
| 2025-10-19 | $51,429.12 | $27.51 | $0.00 |
| 2025-10-20 | $50,881.58 | $27.21 | $0.00 |
| 2025-10-21 | $51,468.01 | $27.50 | $0.00 |
| 2025-10-22 | $50,844.46 | $27.19 | $0.00 |
| 2025-10-23 | $52,540.23 | $28.16 | $0.00 |
| 2025-10-24 | $51,595.40 | $27.60 | $0.00 |
| 2025-10-25 | $51,436.08 | $27.51 | $0.00 |
| 2025-10-26 | $51,501.82 | $27.55 | $0.00 |
| 2025-10-27 | $63,545.11 | $43.29 | $0.00 |
| 2025-10-28 | $51,504.60 | $27.52 | $0.00 |
| 2025-10-29 | $51,347.28 | $27.48 | $0.00 |
| 2025-10-30 | $50,842.48 | $27.24 | $0.00 |
| 2025-10-31 | $51,813.17 | $27.76 | $0.00 |
| 2025-11-01 | $51,714.55 | $27.66 | $0.00 |
| 2025-11-02 | $51,628.66 | $27.62 | $0.00 |
| 2025-11-03 | $52,195.27 | $27.93 | $0.00 |
| 2025-11-04 | $51,653.82 | $27.65 | $0.00 |
| 2025-11-05 | $51,515.44 | $27.55 | $0.00 |
| 2025-11-06 | $51,365.81 | $27.44 | $0.00 |
| 2025-11-07 | $51,544.26 | $27.57 | $0.00 |
| 2025-11-08 | $61,889.80 | $61.36 | $0.00 |
| 2025-11-09 | $53,383.00 | $30.62 | $0.00 |
| 2025-11-10 | $51,546.14 | $27.64 | $0.00 |
| 2025-11-11 | $51,708.63 | $27.65 | $0.00 |
| 2025-11-12 | $51,489.35 | $27.49 | $0.00 |
| 2025-11-13 | $51,402.56 | $27.44 | $0.00 |
| 2025-11-14 | $52,590.71 | $28.02 | $0.00 |
| 2025-11-15 | $51,276.68 | $27.38 | $0.00 |
| 2025-11-16 | $51,699.31 | $27.62 | $0.00 |
| 2025-11-17 | $51,809.18 | $27.71 | $0.00 |
| 2025-11-18 | $51,440.92 | $27.57 | $0.00 |
| 2025-11-19 | $52,624.43 | $30.70 | $0.00 |
| 2025-11-20 | $51,812.58 | $27.71 | $0.00 |
| 2025-11-21 | $50,748.65 | $27.14 | $0.00 |
| 2025-11-22 | $52,788.13 | $28.23 | $0.00 |
| 2025-11-23 | $51,286.22 | $27.45 | $0.00 |
| 2025-11-24 | $51,230.50 | $27.36 | $0.00 |
| 2025-11-25 | $53,464.80 | $35.27 | $0.00 |
| 2025-11-26 | $51,419.18 | $27.50 | $0.00 |
| 2025-11-27 | $51,671.39 | $27.67 | $0.00 |
| 2025-11-28 | $51,568.64 | $27.52 | $0.00 |
| 2025-11-29 | $51,491.56 | $27.54 | $0.00 |
| 2025-11-30 | $51,417.17 | $27.50 | $0.00 |
| 2025-12-01 | $50,983.08 | $27.18 | $0.00 |
| 2025-12-02 | $55,950.87 | $109.42 | $0.00 |
| 2025-12-03 | $56,564.90 | $58.36 | $0.00 |
| 2025-12-04 | $57,417.45 | $50.91 | $0.00 |
| 2025-12-05 | $54,705.51 | $38.75 | $0.00 |
| 2025-12-06 | $54,297.94 | $39.36 | $0.00 |
| 2025-12-07 | $51,393.48 | $27.49 | $0.00 |
| 2025-12-08 | $56,098.29 | $55.15 | $0.00 |
| 2025-12-09 | $51,535.16 | $27.56 | $0.00 |
| 2025-12-10 | $59,574.85 | $63.69 | $0.00 |
| 2025-12-11 | $56,550.43 | $44.54 | $0.00 |
| 2025-12-12 | $51,861.52 | $27.70 | $0.00 |
| 2025-12-13 | $54,424.67 | $40.20 | $0.00 |
| 2025-12-14 | $51,100.22 | $27.17 | $0.00 |
| 2025-12-15 | $53,070.15 | $35.50 | $0.00 |
| 2025-12-16 | $52,960.63 | $37.95 | $0.00 |
| 2025-12-17 | $51,103.92 | $27.33 | $0.00 |
| 2025-12-18 | $51,103.80 | $27.33 | $0.00 |
| 2025-12-19 | $51,103.76 | $27.33 | $0.00 |
| 2025-12-20 | $52,725.41 | $35.94 | $0.00 |
| 2025-12-21 | $51,108.91 | $27.33 | $0.00 |
| 2025-12-22 | $51,532.50 | $27.56 | $0.00 |
| 2025-12-23 | $51,476.53 | $27.53 | $0.00 |
| 2025-12-24 | $51,681.04 | $27.64 | $0.00 |
| 2025-12-25 | $51,497.94 | $27.54 | $0.00 |
| 2025-12-26 | $50,979.50 | $27.27 | $0.00 |
| 2025-12-27 | $51,558.30 | $27.58 | $0.00 |
| 2025-12-28 | $51,805.55 | $27.71 | $0.00 |
| 2025-12-29 | $51,533.65 | $27.65 | $0.00 |
| 2025-12-30 | $51,280.37 | $27.43 | $0.00 |
| 2025-12-31 | $51,601.79 | $27.60 | $0.00 |
| 2026-01-01 | $51,470.23 | $27.53 | $0.00 |
| 2026-01-02 | $51,240.93 | $27.42 | $0.00 |
| 2026-01-03 | $51,534.53 | $27.56 | $0.00 |
| 2026-01-04 | $51,495.72 | $27.61 | $0.00 |
| 2026-01-05 | $51,341.67 | $27.46 | $0.00 |
| 2026-01-06 | $51,447.64 | $27.52 | $0.00 |
| 2026-01-07 | $51,534.89 | $27.56 | $0.00 |
| 2026-01-08 | $51,554.86 | $27.57 | $0.00 |
| 2026-01-09 | $51,403.72 | $27.49 | $0.00 |
| 2026-01-10 | $51,620.72 | $27.61 | $0.00 |
| 2026-01-11 | $51,448.97 | $27.52 | $0.00 |
| 2026-01-12 | $53,796.25 | $37.51 | $0.00 |
| 2026-01-13 | $51,411.52 | $27.50 | $0.00 |
| 2026-01-14 | $51,094.13 | $27.33 | $0.00 |
| 2026-01-15 | $51,449.19 | $27.52 | $0.00 |
| 2026-01-16 | $56,334.66 | $45.17 | $0.00 |
| 2026-01-17 | $51,184.31 | $27.38 | $0.00 |
| 2026-01-18 | $51,374.37 | $27.54 | $0.00 |
| 2026-01-19 | $50,840.84 | $27.23 | $0.00 |
| 2026-01-20 | $51,657.20 | $27.63 | $0.00 |
| 2026-01-21 | $53,135.22 | $41.26 | $0.00 |
| 2026-01-22 | $51,122.39 | $27.34 | $0.00 |
| 2026-01-23 | $57,013.28 | $39.31 | $0.00 |
| 2026-01-24 | $56,674.29 | $8.78 | $0.00 |
| 2026-01-25 | $56,346.69 | $8.73 | $0.00 |
| 2026-01-26 | $54,664.03 | $8.47 | $0.00 |
| 2026-01-27 | $56,171.11 | $8.70 | $0.00 |
| 2026-01-28 | $58,088.53 | $22.75 | $0.00 |
| 2026-01-29 | $57,168.23 | $11.19 | $0.00 |
| 2026-01-30 | $54,290.24 | $10.63 | $0.00 |
| 2026-01-31 | $52,573.08 | $10.30 | $0.00 |
| 2026-02-01 | $47,804.46 | $27.71 | $0.00 |
| 2026-02-02 | $45,512.74 | $36.41 | $0.00 |
| 2026-02-03 | $46,078.38 | $12.27 | $0.00 |
| 2026-02-04 | $45,372.78 | $12.09 | $0.00 |
| 2026-02-05 | $44,079.16 | $27.59 | $0.00 |
| 2026-02-06 | $45,520.30 | $11.99 | $0.00 |
| 2026-02-07 | $41,751.99 | $70.78 | $0.00 |
| 2026-02-08 | $45,991.73 | $12.25 | $0.00 |
| 2026-02-09 | $46,042.27 | $12.27 | $0.00 |
| 2026-02-10 | $45,725.11 | $12.18 | $0.00 |
| 2026-02-11 | $43,373.87 | $22.46 | $0.00 |
| 2026-02-12 | $42,703.71 | $20.37 | $0.00 |
| 2026-02-13 | $46,170.09 | $12.30 | $0.00 |
| 2026-02-14 | $44,142.69 | $17.69 | $0.00 |
| 2026-02-15 | $45,847.84 | $12.21 | $0.00 |
| 2026-02-16 | $43,419.02 | $19.90 | $0.00 |
| 2026-02-17 | $44,149.79 | $17.09 | $0.00 |
| 2026-02-18 | $46,034.62 | $12.26 | $0.00 |
| 2026-02-19 | $45,988.21 | $12.25 | $0.00 |
| 2026-02-20 | $46,332.66 | $12.34 | $0.00 |
| 2026-02-21 | $45,909.21 | $12.21 | $0.00 |
| 2026-02-22 | $46,157.01 | $12.30 | $0.00 |
| 2026-02-23 | $45,975.18 | $12.25 | $0.00 |
| 2026-02-24 | $45,689.93 | $12.15 | $0.00 |
| 2026-02-25 | $45,958.16 | $12.24 | $0.00 |
| 2026-02-26 | $44,394.82 | $11.83 | $0.00 |
| 2026-02-27 | $46,024.42 | $12.26 | $0.00 |
| 2026-02-28 | $46,055.96 | $12.27 | $0.00 |
| 2026-03-01 | $42,317.45 | $27.26 | $0.00 |
| 2026-03-02 | $43,024.27 | $20.05 | $0.00 |
| 2026-03-03 | $43,321.31 | $21.73 | $0.00 |
| 2026-03-04 | $46,088.47 | $12.28 | $0.00 |
| 2026-03-05 | $45,954.14 | $12.24 | $0.00 |
| 2026-03-06 | $45,825.87 | $12.21 | $0.00 |
| 2026-03-07 | $45,845.65 | $12.26 | $0.00 |
| 2026-03-08 | $46,223.65 | $12.31 | $0.00 |
| 2026-03-09 | $45,824.80 | $12.21 | $0.00 |
| 2026-03-10 | $45,931.92 | $12.24 | $0.00 |
| 2026-03-11 | $45,961.64 | $12.24 | $0.00 |
| 2026-03-12 | $45,983.72 | $12.26 | $0.00 |
| 2026-03-13 | $46,006.01 | $12.26 | $0.00 |
| 2026-03-14 | $43,043.07 | $30.17 | $0.00 |
| 2026-03-15 | $46,032.26 | $12.25 | $0.00 |
| 2026-03-16 | $46,534.17 | $12.40 | $0.00 |
| 2026-03-17 | $46,024.63 | $12.18 | $0.00 |
| 2026-03-18 | $45,706.13 | $12.18 | $0.00 |
| 2026-03-19 | $45,936.47 | $12.24 | $0.00 |
| 2026-03-20 | $45,673.48 | $12.19 | $0.00 |
| 2026-03-21 | $45,727.98 | $12.18 | $0.00 |
| 2026-03-22 | $45,134.47 | $12.02 | $0.00 |
| 2026-03-23 | $46,014.18 | $12.26 | $0.00 |
| 2026-03-24 | $45,870.78 | $12.22 | $0.00 |
| 2026-03-25 | $46,097.12 | $12.28 | $0.00 |
| 2026-03-26 | $46,021.62 | $12.26 | $0.00 |
| 2026-03-27 | $45,883.23 | $12.22 | $0.00 |
| 2026-03-28 | $46,056.49 | $12.27 | $0.00 |
| 2026-03-29 | $45,491.29 | $12.12 | $0.00 |
| 2026-03-30 | $45,886.84 | $12.22 | $0.00 |
| 2026-03-31 | $45,952.52 | $12.24 | $0.00 |
| 2026-04-01 | $46,062.67 | $12.27 | $0.00 |
| 2026-04-02 | $43,396.84 | $27.96 | $0.00 |
| 2026-04-03 | $45,957.44 | $12.24 | $0.00 |
| 2026-04-04 | $46,002.97 | $12.25 | $0.00 |
| 2026-04-05 | $39,753.29 | $10.59 | $0.00 |
| 2026-04-06 | $40,752.07 | $10.86 | $0.00 |
| 2026-04-07 | $41,225.66 | $10.98 | $0.00 |
| 2026-04-08 | $43,416.08 | $11.57 | $0.00 |
| 2026-04-09 | $42,664.90 | $11.37 | $0.00 |
| 2026-04-10 | $42,171.05 | $11.23 | $0.00 |
| 2026-04-11 | $43,239.00 | $20.25 | $0.00 |
| 2026-04-12 | $43,547.33 | $10.17 | $0.00 |
| 2026-04-13 | $41,694.97 | $9.74 | $0.00 |
| 2026-04-14 | $44,657.12 | $10.43 | $0.00 |
| 2026-04-15 | $43,887.09 | $14.56 | $0.00 |
| 2026-04-16 | $44,887.68 | $14.89 | $0.00 |
| 2026-04-17 | $45,122.13 | $14.97 | $0.00 |
| 2026-04-18 | $46,746.31 | $15.51 | $0.00 |
| 2026-04-19 | $45,085.12 | $24.73 | $0.00 |
| 2026-04-20 | $43,277.42 | $137.36 | $0.00 |
| 2026-04-21 | $44,916.65 | $53.16 | $0.00 |
| 2026-04-22 | $45,009.66 | $26.56 | $0.00 |
| 2026-04-23 | $45,386.56 | $26.78 | $0.00 |
| 2026-04-24 | $44,812.60 | $26.44 | $0.00 |
| 2026-04-25 | $44,896.26 | $26.49 | $0.00 |
| 2026-04-26 | $44,474.71 | $26.24 | $0.00 |
| 2026-04-27 | $45,402.07 | $26.79 | $0.00 |
| 2026-04-28 | $44,599.03 | $26.32 | $0.00 |
| 2026-04-29 | $44,454.90 | $26.23 | $0.00 |
| 2026-04-30 | $42,700.07 | $25.20 | $0.00 |
| 2026-05-01 | $43,075.31 | $25.45 | $0.00 |
| 2026-05-02 | $43,384.60 | $25.60 | $0.00 |
| 2026-05-03 | $43,726.94 | $25.80 | $0.00 |
| 2026-05-04 | $44,640.49 | $28.51 | $0.00 |
| 2026-05-05 | $44,752.82 | $14.27 | $0.00 |
| 2026-05-06 | $46,568.46 | $14.86 | $0.00 |
| 2026-05-07 | $46,181.68 | $26.20 | $0.00 |
| 2026-05-08 | $45,354.19 | $26.88 | $0.00 |
| 2026-05-09 | $46,172.73 | $14.27 | $0.00 |
| 2026-05-10 | $45,933.92 | $14.87 | $0.00 |
| 2026-05-11 | $47,616.39 | $15.39 | $0.00 |
| 2026-05-12 | $46,493.16 | $15.50 | $0.00 |
| 2026-05-13 | $45,754.48 | $28.06 | $0.00 |
| 2026-05-14 | $45,278.59 | $13.88 | $0.00 |
| 2026-05-15 | $46,359.96 | $42.65 | $0.00 |
| 2026-05-16 | $45,342.09 | $22.83 | $0.00 |
| 2026-05-17 | $44,170.43 | $20.38 | $0.00 |
| 2026-05-18 | $44,096.88 | $20.34 | $0.00 |
| 2026-05-19 | $43,769.10 | $15.04 | $0.00 |
| 2026-05-20 | $43,523.61 | $14.95 | $0.00 |
| 2026-05-21 | $43,125.34 | $44.78 | $0.00 |
| 2026-05-22 | $44,036.21 | $14.26 | $0.00 |
| 2026-05-23 | $42,448.54 | $10.96 | $0.00 |
| 2026-05-24 | $42,419.06 | $10.93 | $0.00 |
| 2026-05-25 | $43,637.27 | $11.25 | $0.00 |
| 2026-05-26 | $43,529.28 | $11.22 | $0.00 |
| 2026-05-27 | $42,618.72 | $14.07 | $0.00 |
| 2026-05-28 | $42,195.27 | $6.96 | $0.00 |
| 2026-05-29 | $40,642.26 | $6.71 | $0.00 |
| 2026-05-30 | $41,585.18 | $6.86 | $0.00 |
| 2026-05-31 | $41,714.79 | $6.88 | $0.00 |
| 2026-06-01 | $41,528.39 | $6.85 | $0.00 |
| 2026-06-02 | $40,927.24 | $6.75 | $0.00 |
| 2026-06-03 | $39,119.43 | $6.46 | $0.00 |
| 2026-06-04 | $37,819.41 | $6.24 | $0.00 |
| 2026-06-05 | $36,139.88 | $5.96 | $0.00 |
| 2026-06-06 | $32,843.60 | $16.93 | $0.00 |
| 2026-06-07 | $32,632.94 | $11.44 | $0.00 |
| 2026-06-08 | $34,080.78 | $6.74 | $0.00 |
| 2026-06-09 | $34,629.65 | $6.85 | $0.00 |
| 2026-06-10 | $33,954.38 | $6.72 | $0.00 |
| 2026-06-11 | $33,339.88 | $23.72 | $0.00 |
| 2026-06-12 | $34,342.03 | $14.92 | $0.00 |
| 2026-06-13 | $34,345.24 | $12.22 | $0.00 |
| 2026-06-14 | $34,427.32 | $12.25 | $0.00 |
| 2026-06-15 | $34,117.96 | $12.14 | $0.00 |
| 2026-06-16 | $36,777.98 | $27.98 | $0.00 |
| 2026-06-17 | $36,261.61 | $13.79 | $0.00 |
| 2026-06-18 | $36,025.54 | $13.70 | $0.00 |
| 2026-06-19 | $34,218.66 | $13.02 | $0.00 |
| 2026-06-20 | $34,262.94 | $13.03 | $0.00 |
| 2026-06-21 | $34,962.61 | $20.19 | $0.00 |
| 2026-06-22 | $34,788.98 | $10.05 | $0.00 |
| 2026-06-23 | $35,356.35 | $10.21 | $0.00 |
| 2026-06-24 | $33,693.89 | $9.73 | $0.00 |
| 2026-06-25 | $32,755.30 | $9.46 | $0.00 |
| 2026-06-26 | $32,808.43 | $97.66 | $0.00 |
| 2026-06-27 | $32,550.28 | $17.36 | $0.00 |
| 2026-06-28 | $32,370.84 | $31.55 | $0.00 |
| 2026-06-29 | $31,983.14 | $14.93 | $0.00 |
| 2026-06-30 | $32,478.24 | $34.00 | $0.00 |
| 2026-07-01 | $31,635.46 | $8.18 | $0.00 |
| 2026-07-02 | $32,296.76 | $8.35 | $0.00 |
| 2026-07-03 | $34,152.46 | $9.21 | $0.00 |
| 2026-07-04 | $34,993.11 | $9.44 | $0.00 |
| 2026-07-04 | $35,130.94 | $17.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
