xcDOT DOT N/A
$0.839 3.15% (1d)
Market Overview
xcDOT current market price is $0.839 with a 24 hour trading volume of $63,633. The total available supply of xcDOT is 233.45K DOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DOT price is 0.26% up in the last one hour.
The high price of the xcDOT is $0.842 and low price is $0.808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xcDOT Rank
(Not Available)
xcDOT Price
$0.839
Market Cap
$0 0%
Fully Diluted Valuation
$195.95K
Trading Volume(24h)
$63,633
Circulating Supply
0 DOT
Total Supply
233.45K DOT
Max Supply
(Not Available)
High(24h)
$0.842
Low(24h)
$0.808
All-time High
$13.40 93.74%
01 Aug 2022
All-time Low
$0.759 10.64%
31 Jul 2026
Cryptocurrency xcDOT Calculator
Want to convert more cryptocurrencies?
xcDOT Historical Data Chart
1h
0.26%
24h
3.15%
7d
0.45%
14d
0.09%
30d
8.29%
60d
27.46%
200d
62.76%
1y
75.98%
xcDOT Historical Data
Historical data of xcDOT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $0.00 | $102,295.65 | $4.26 |
| 2025-04-26 | $0.00 | $116,728.03 | $4.25 |
| 2025-04-27 | $0.00 | $63,916.86 | $4.28 |
| 2025-04-28 | $0.00 | $88,159.60 | $4.10 |
| 2025-04-29 | $0.00 | $98,019.16 | $4.23 |
| 2025-04-30 | $0.00 | $221,215.74 | $4.15 |
| 2025-05-01 | $0.00 | $23,016.87 | $4.10 |
| 2025-05-02 | $0.00 | $58,299.39 | $4.17 |
| 2025-05-03 | $0.00 | $65,268.55 | $4.16 |
| 2025-05-04 | $0.00 | $36,388.56 | $4.03 |
| 2025-05-05 | $0.00 | $54,496.38 | $3.92 |
| 2025-05-06 | $0.00 | $62,558.66 | $3.92 |
| 2025-05-07 | $0.00 | $74,068.48 | $3.94 |
| 2025-05-08 | $0.00 | $54,612.97 | $3.96 |
| 2025-05-09 | $0.00 | $496,748.66 | $4.45 |
| 2025-05-10 | $0.00 | $719,347.40 | $4.82 |
| 2025-05-11 | $0.00 | $218,309.59 | $5.29 |
| 2025-05-12 | $0.00 | $142,466.21 | $5.09 |
| 2025-05-13 | $0.00 | $188,587.42 | $5.07 |
| 2025-05-14 | $0.00 | $120,996.63 | $5.19 |
| 2025-05-15 | $0.00 | $107,019.56 | $4.98 |
| 2025-05-16 | $0.00 | $466,457.75 | $4.73 |
| 2025-05-17 | $0.00 | $284,835.11 | $4.78 |
| 2025-05-18 | $0.00 | $318,809.20 | $4.63 |
| 2025-05-19 | $0.00 | $313,731.93 | $4.75 |
| 2025-05-20 | $0.00 | $343,868.90 | $4.63 |
| 2025-05-21 | $0.00 | $97,080.79 | $4.67 |
| 2025-05-22 | $0.00 | $32,980.13 | $4.79 |
| 2025-05-23 | $0.00 | $310,033.70 | $4.96 |
| 2025-05-24 | $0.00 | $157,437.56 | $4.54 |
| 2025-05-25 | $0.00 | $54,961.80 | $4.54 |
| 2025-05-26 | $0.00 | $68,371.35 | $4.51 |
| 2025-05-27 | $0.00 | $64,125.84 | $4.47 |
| 2025-05-28 | $0.00 | $71,139.15 | $4.54 |
| 2025-05-29 | $0.00 | $265,102.57 | $4.62 |
| 2025-05-30 | $0.00 | $38,787.71 | $4.47 |
| 2025-05-31 | $0.00 | $438,243.34 | $4.08 |
| 2025-06-01 | $0.00 | $298,667.02 | $4.10 |
| 2025-06-02 | $0.00 | $139,943.79 | $4.09 |
| 2025-06-03 | $0.00 | $200,780.23 | $4.18 |
| 2025-06-04 | $0.00 | $64,607.47 | $4.14 |
| 2025-06-05 | $0.00 | $260,814.02 | $4.03 |
| 2025-06-06 | $0.00 | $328,663.40 | $3.83 |
| 2025-06-07 | $0.00 | $181,872.74 | $3.90 |
| 2025-06-08 | $0.00 | $113,445.53 | $4.06 |
| 2025-06-09 | $0.00 | $169,589.86 | $4.05 |
| 2025-06-10 | $0.00 | $57,439.84 | $4.15 |
| 2025-06-11 | $0.00 | $361,181.95 | $4.33 |
| 2025-06-12 | $0.00 | $66,004.61 | $4.19 |
| 2025-06-13 | $0.00 | $300,967.36 | $3.98 |
| 2025-06-14 | $0.00 | $442,513.15 | $3.88 |
| 2025-06-15 | $0.00 | $139,941.59 | $3.82 |
| 2025-06-16 | $0.00 | $83,999.57 | $3.86 |
| 2025-06-17 | $0.00 | $188,678.87 | $3.91 |
| 2025-06-18 | $0.00 | $254,892.88 | $3.76 |
| 2025-06-19 | $0.00 | $294,413.24 | $3.64 |
| 2025-06-20 | $0.00 | $292,681.88 | $3.56 |
| 2025-06-21 | $0.00 | $338,331.45 | $3.46 |
| 2025-06-22 | $0.00 | $234,244.40 | $3.28 |
| 2025-06-23 | $0.00 | $101,393.75 | $3.16 |
| 2025-06-24 | $0.00 | $378,667.48 | $3.44 |
| 2025-06-25 | $0.00 | $211,418.58 | $3.47 |
| 2025-06-26 | $0.00 | $41,130.10 | $3.36 |
| 2025-06-27 | $0.00 | $168,360.33 | $3.34 |
| 2025-06-28 | $0.00 | $37,586.03 | $3.36 |
| 2025-06-29 | $0.00 | $76,739.98 | $3.46 |
| 2025-06-30 | $0.00 | $29,121.34 | $3.55 |
| 2025-07-01 | $0.00 | $160,210.55 | $3.45 |
| 2025-07-02 | $0.00 | $86,928.28 | $3.27 |
| 2025-07-03 | $0.00 | $91,302.77 | $3.56 |
| 2025-07-04 | $0.00 | $58,730.44 | $3.54 |
| 2025-07-05 | $0.00 | $64,319.50 | $3.36 |
| 2025-07-06 | $0.00 | $77,407.62 | $3.36 |
| 2025-07-07 | $0.00 | $40,106.54 | $3.40 |
| 2025-07-08 | $0.00 | $130,840.54 | $3.40 |
| 2025-07-09 | $0.00 | $50,012.10 | $3.45 |
| 2025-07-10 | $0.00 | $79,780.86 | $3.61 |
| 2025-07-11 | $0.00 | $109,880.18 | $3.86 |
| 2025-07-12 | $0.00 | $135,768.88 | $3.91 |
| 2025-07-13 | $0.00 | $81,098.38 | $3.90 |
| 2025-07-14 | $0.00 | $57,807.75 | $3.99 |
| 2025-07-15 | $0.00 | $97,127.19 | $3.95 |
| 2025-07-16 | $0.00 | $87,406.81 | $4.08 |
| 2025-07-17 | $0.00 | $112,543.10 | $4.16 |
| 2025-07-18 | $0.00 | $558,280.52 | $4.32 |
| 2025-07-19 | $0.00 | $904,104.24 | $4.26 |
| 2025-07-20 | $0.00 | $69,373.83 | $4.40 |
| 2025-07-21 | $0.00 | $476,550.35 | $4.53 |
| 2025-07-22 | $0.00 | $612,708.71 | $4.54 |
| 2025-07-23 | $0.00 | $174,255.57 | $4.53 |
| 2025-07-24 | $0.00 | $151,921.20 | $4.11 |
| 2025-07-25 | $0.00 | $151,188.74 | $4.00 |
| 2025-07-26 | $0.00 | $1,743.38 | $4.10 |
| 2025-07-27 | $0.00 | $198,470.60 | $4.15 |
| 2025-07-28 | $0.00 | $203,054.91 | $4.25 |
| 2025-07-29 | $0.00 | $402,225.68 | $3.97 |
| 2025-07-30 | $0.00 | $398,094.61 | $3.91 |
| 2025-07-31 | $0.00 | $139,901.36 | $3.80 |
| 2025-08-01 | $0.00 | $72,962.91 | $3.69 |
| 2025-08-02 | $0.00 | $556,344.44 | $3.60 |
| 2025-08-03 | $0.00 | $327,184.80 | $3.55 |
| 2025-08-04 | $0.00 | $43,323.73 | $3.60 |
| 2025-08-05 | $0.00 | $247,312.87 | $3.74 |
| 2025-08-06 | $0.00 | $58,210.50 | $3.62 |
| 2025-08-07 | $0.00 | $204,830.67 | $3.70 |
| 2025-08-08 | $0.00 | $265,701.22 | $3.86 |
| 2025-08-09 | $0.00 | $472,410.88 | $4.01 |
| 2025-08-10 | $0.00 | $333,282.30 | $4.17 |
| 2025-08-11 | $0.00 | $335,525.84 | $4.10 |
| 2025-08-12 | $0.00 | $129,467.13 | $3.86 |
| 2025-08-13 | $0.00 | $114,430.77 | $4.15 |
| 2025-08-14 | $0.00 | $700,621.62 | $4.32 |
| 2025-08-15 | $0.00 | $180,408.71 | $4.00 |
| 2025-08-16 | $0.00 | $521,398.83 | $3.91 |
| 2025-08-17 | $0.00 | $169,159.33 | $4.00 |
| 2025-08-18 | $0.00 | $309,758.59 | $4.10 |
| 2025-08-19 | $0.00 | $123,818.63 | $3.91 |
| 2025-08-20 | $0.00 | $83,356.60 | $3.72 |
| 2025-08-21 | $0.00 | $660,022.43 | $3.91 |
| 2025-08-22 | $0.00 | $535,213.88 | $3.80 |
| 2025-08-23 | $0.00 | $845,974.26 | $4.19 |
| 2025-08-24 | $0.00 | $499,074.31 | $4.23 |
| 2025-08-25 | $0.00 | $1,213,822.75 | $4.14 |
| 2025-08-26 | $0.00 | $691,365.79 | $3.74 |
| 2025-08-27 | $0.00 | $469,285.30 | $3.88 |
| 2025-08-28 | $0.00 | $799,898.94 | $3.85 |
| 2025-08-29 | $0.00 | $1,070,451.09 | $4.00 |
| 2025-08-30 | $0.00 | $1,129,784.05 | $3.78 |
| 2025-08-31 | $0.00 | $434,274.31 | $3.80 |
| 2025-09-01 | $0.00 | $497,470.13 | $3.74 |
| 2025-09-02 | $0.00 | $1,255,528.90 | $3.71 |
| 2025-09-03 | $0.00 | $796,003.35 | $3.80 |
| 2025-09-04 | $0.00 | $590,162.45 | $3.87 |
| 2025-09-05 | $0.00 | $517,177.24 | $3.78 |
| 2025-09-06 | $0.00 | $646,491.68 | $3.82 |
| 2025-09-07 | $0.00 | $392,047.34 | $3.83 |
| 2025-09-08 | $0.00 | $838,484.10 | $4.00 |
| 2025-09-09 | $0.00 | $970,869.55 | $4.05 |
| 2025-09-10 | $0.00 | $1,158,022.73 | $4.14 |
| 2025-09-11 | $0.00 | $960,519.62 | $4.21 |
| 2025-09-12 | $0.00 | $987,408.19 | $4.25 |
| 2025-09-13 | $0.00 | $900,267.42 | $4.32 |
| 2025-09-14 | $0.00 | $1,128,827.85 | $4.50 |
| 2025-09-15 | $0.00 | $969,703.90 | $4.32 |
| 2025-09-16 | $0.00 | $557,090.09 | $4.14 |
| 2025-09-17 | $0.00 | $1,066,230.44 | $4.25 |
| 2025-09-18 | $0.00 | $1,039,442.19 | $4.40 |
| 2025-09-19 | $0.00 | $1,270,298.62 | $4.54 |
| 2025-09-20 | $0.00 | $1,196,557.36 | $4.35 |
| 2025-09-21 | $0.00 | $922,188.52 | $4.35 |
| 2025-09-22 | $0.00 | $601,081.79 | $4.28 |
| 2025-09-23 | $0.00 | $1,433,703.02 | $4.04 |
| 2025-09-24 | $0.00 | $719,560.74 | $3.97 |
| 2025-09-25 | $0.00 | $893,881.21 | $3.98 |
| 2025-09-26 | $0.00 | $1,391,850.41 | $3.79 |
| 2025-09-27 | $0.00 | $809,477.27 | $3.90 |
| 2025-09-28 | $0.00 | $367,452.20 | $3.90 |
| 2025-09-29 | $0.00 | $839,705.57 | $4.01 |
| 2025-09-30 | $0.00 | $1,405,437.02 | $3.98 |
| 2025-10-01 | $0.00 | $623,801.17 | $3.92 |
| 2025-10-02 | $0.00 | $912,758.59 | $4.11 |
| 2025-10-03 | $0.00 | $1,107,203.37 | $4.30 |
| 2025-10-04 | $0.00 | $765,847.27 | $4.32 |
| 2025-10-05 | $0.00 | $451,134.36 | $4.21 |
| 2025-10-06 | $0.00 | $674,069.31 | $4.13 |
| 2025-10-07 | $0.00 | $861,899.91 | $4.39 |
| 2025-10-08 | $0.00 | $718,987.02 | $4.20 |
| 2025-10-09 | $0.00 | $392,883.87 | $4.31 |
| 2025-10-10 | $0.00 | $449,720.98 | $4.07 |
| 2025-10-11 | $0.00 | $2,343,226.17 | $2.93 |
| 2025-10-12 | $0.00 | $1,233,251.07 | $3.00 |
| 2025-10-13 | $0.00 | $779,281.70 | $3.23 |
| 2025-10-14 | $0.00 | $1,378,402.96 | $3.42 |
| 2025-10-15 | $0.00 | $141,226.58 | $3.25 |
| 2025-10-16 | $0.00 | $925,097.79 | $3.14 |
| 2025-10-17 | $0.00 | $943,619.66 | $2.98 |
| 2025-10-18 | $0.00 | $662,951.34 | $2.89 |
| 2025-10-19 | $0.00 | $291,350.83 | $2.93 |
| 2025-10-20 | $0.00 | $410,017.33 | $3.01 |
| 2025-10-21 | $0.00 | $503,271.21 | $3.08 |
| 2025-10-22 | $0.00 | $482,912.03 | $3.00 |
| 2025-10-23 | $0.00 | $405,972.53 | $2.92 |
| 2025-10-24 | $0.00 | $240,415.61 | $3.00 |
| 2025-10-25 | $0.00 | $350,971.65 | $3.08 |
| 2025-10-26 | $0.00 | $110,905.22 | $3.08 |
| 2025-10-27 | $0.00 | $312,582.57 | $3.21 |
| 2025-10-28 | $0.00 | $612,946.22 | $3.13 |
| 2025-10-29 | $0.00 | $725,376.50 | $3.05 |
| 2025-10-30 | $0.00 | $773,081.24 | $3.09 |
| 2025-10-31 | $0.00 | $998,476.31 | $2.85 |
| 2025-11-01 | $0.00 | $447,479.79 | $2.87 |
| 2025-11-02 | $0.00 | $405,201.94 | $2.97 |
| 2025-11-03 | $0.00 | $481,081.47 | $2.98 |
| 2025-11-04 | $0.00 | $936,053.48 | $2.58 |
| 2025-11-05 | $0.00 | $726,025.60 | $2.51 |
| 2025-11-06 | $0.00 | $746,877.72 | $2.68 |
| 2025-11-07 | $0.00 | $617,203.48 | $2.65 |
| 2025-11-08 | $0.00 | $1,595,783.29 | $3.25 |
| 2025-11-09 | $0.00 | $1,245,511.22 | $3.23 |
| 2025-11-10 | $0.00 | $681,045.87 | $3.23 |
| 2025-11-11 | $0.00 | $657,531.32 | $3.26 |
| 2025-11-12 | $0.00 | $652,501.11 | $3.05 |
| 2025-11-13 | $0.00 | $539,780.74 | $2.91 |
| 2025-11-14 | $0.00 | $577,183.36 | $2.86 |
| 2025-11-15 | $0.00 | $574,548.62 | $2.83 |
| 2025-11-16 | $0.00 | $602,340.11 | $2.82 |
| 2025-11-17 | $0.00 | $668,201.18 | $2.79 |
| 2025-11-18 | $0.00 | $599,386.11 | $2.65 |
| 2025-11-19 | $0.00 | $473,427.73 | $2.75 |
| 2025-11-20 | $0.00 | $301,016.18 | $2.69 |
| 2025-11-21 | $0.00 | $501,915.59 | $2.55 |
| 2025-11-22 | $0.00 | $528,810.41 | $2.34 |
| 2025-11-23 | $0.00 | $255,926.39 | $2.30 |
| 2025-11-24 | $0.00 | $239,099.24 | $2.27 |
| 2025-11-25 | $0.00 | $504,152.55 | $2.35 |
| 2025-11-26 | $0.00 | $418,106.58 | $2.30 |
| 2025-11-27 | $0.00 | $328,505.60 | $2.34 |
| 2025-11-28 | $0.00 | $167,889.19 | $2.34 |
| 2025-11-29 | $0.00 | $272,973.73 | $2.29 |
| 2025-11-30 | $0.00 | $116,744.19 | $2.25 |
| 2025-12-01 | $0.00 | $225,946.95 | $2.22 |
| 2025-12-02 | $0.00 | $626,700.08 | $2.05 |
| 2025-12-03 | $0.00 | $494,454.17 | $2.26 |
| 2025-12-04 | $0.00 | $465,570.14 | $2.37 |
| 2025-12-05 | $0.00 | $227,265.05 | $2.27 |
| 2025-12-06 | $0.00 | $383,649.00 | $2.11 |
| 2025-12-07 | $0.00 | $327,404.84 | $2.12 |
| 2025-12-08 | $0.00 | $1,239,636.87 | $2.08 |
| 2025-12-09 | $0.00 | $935,175.59 | $2.13 |
| 2025-12-10 | $0.00 | $623,226.69 | $2.29 |
| 2025-12-11 | $0.00 | $631,721.80 | $2.18 |
| 2025-12-12 | $0.00 | $401,038.45 | $2.06 |
| 2025-12-13 | $0.00 | $283,313.26 | $2.01 |
| 2025-12-14 | $0.00 | $91,608.34 | $2.04 |
| 2025-12-15 | $0.00 | $501,024.16 | $1.94 |
| 2025-12-16 | $0.00 | $275,144.74 | $1.90 |
| 2025-12-17 | $0.00 | $247,538.46 | $1.90 |
| 2025-12-18 | $0.00 | $400,537.70 | $1.82 |
| 2025-12-19 | $0.00 | $293,096.69 | $1.75 |
| 2025-12-20 | $0.00 | $453,525.66 | $1.86 |
| 2025-12-21 | $0.00 | $143,300.56 | $1.84 |
| 2025-12-22 | $0.00 | $257,315.34 | $1.81 |
| 2025-12-23 | $0.00 | $210,450.85 | $1.78 |
| 2025-12-24 | $0.00 | $286,487.64 | $1.77 |
| 2025-12-25 | $0.00 | $195,030.73 | $1.74 |
| 2025-12-26 | $0.00 | $223,466.65 | $1.71 |
| 2025-12-27 | $0.00 | $217,139.89 | $1.72 |
| 2025-12-28 | $0.00 | $279,048.48 | $1.90 |
| 2025-12-29 | $0.00 | $123,521.86 | $1.84 |
| 2025-12-30 | $0.00 | $253,205.56 | $1.82 |
| 2025-12-31 | $0.00 | $261,672.07 | $1.83 |
| 2026-01-01 | $0.00 | $116,001.62 | $1.79 |
| 2026-01-02 | $0.00 | $350,399.96 | $2.00 |
| 2026-01-03 | $0.00 | $192,960.76 | $2.15 |
| 2026-01-04 | $0.00 | $156,971.17 | $2.13 |
| 2026-01-05 | $0.00 | $316,317.13 | $2.16 |
| 2026-01-06 | $0.00 | $530,219.06 | $2.20 |
| 2026-01-07 | $0.00 | $417,283.07 | $2.23 |
| 2026-01-08 | $0.00 | $345,679.26 | $2.14 |
| 2026-01-09 | $0.00 | $315,805.87 | $2.11 |
| 2026-01-10 | $0.00 | $449,530.20 | $2.10 |
| 2026-01-11 | $0.00 | $138,835.58 | $2.09 |
| 2026-01-12 | $0.00 | $206,274.79 | $2.07 |
| 2026-01-13 | $0.00 | $334,994.95 | $2.04 |
| 2026-01-14 | $0.00 | $902,497.90 | $2.29 |
| 2026-01-15 | $0.00 | $322,884.74 | $2.23 |
| 2026-01-16 | $0.00 | $688,841.49 | $2.13 |
| 2026-01-17 | $0.00 | $909,327.85 | $2.12 |
| 2026-01-18 | $0.00 | $427,597.48 | $2.17 |
| 2026-01-19 | $0.00 | $431,908.47 | $2.10 |
| 2026-01-20 | $0.00 | $396,421.28 | $2.03 |
| 2026-01-21 | $0.00 | $305,695.74 | $1.89 |
| 2026-01-22 | $0.00 | $386,848.46 | $1.96 |
| 2026-01-23 | $0.00 | $127,280.40 | $1.92 |
| 2026-01-24 | $0.00 | $188,779.66 | $1.92 |
| 2026-01-25 | $0.00 | $46,961.61 | $1.91 |
| 2026-01-26 | $0.00 | $172,687.41 | $1.82 |
| 2026-01-27 | $0.00 | $216,558.42 | $1.88 |
| 2026-01-28 | $0.00 | $208,720.14 | $1.87 |
| 2026-01-29 | $0.00 | $152,791.51 | $1.87 |
| 2026-01-30 | $0.00 | $128,602.25 | $1.74 |
| 2026-01-31 | $0.00 | $161,787.80 | $1.69 |
| 2026-02-01 | $0.00 | $209,417.07 | $1.54 |
| 2026-02-02 | $0.00 | $126,200.39 | $1.50 |
| 2026-02-03 | $0.00 | $125,007.16 | $1.55 |
| 2026-02-04 | $0.00 | $126,724.70 | $1.50 |
| 2026-02-05 | $0.00 | $102,281.40 | $1.47 |
| 2026-02-06 | $0.00 | $199,019.59 | $1.25 |
| 2026-02-07 | $0.00 | $183,291.12 | $1.37 |
| 2026-02-08 | $0.00 | $107,758.39 | $1.37 |
| 2026-02-09 | $0.00 | $102,554.94 | $1.39 |
| 2026-02-10 | $0.00 | $138,462.70 | $1.38 |
| 2026-02-11 | $0.00 | $110,049.40 | $1.33 |
| 2026-02-12 | $0.00 | $154,064.33 | $1.30 |
| 2026-02-13 | $0.00 | $120,435.78 | $1.32 |
| 2026-02-14 | $0.00 | $48,133.03 | $1.32 |
| 2026-02-15 | $0.00 | $34,618.64 | $1.42 |
| 2026-02-16 | $0.00 | $82,167.66 | $1.35 |
| 2026-02-17 | $0.00 | $60,730.11 | $1.38 |
| 2026-02-18 | $0.00 | $35,460.51 | $1.35 |
| 2026-02-19 | $0.00 | $84,383.92 | $1.35 |
| 2026-02-20 | $0.00 | $82,519.80 | $1.32 |
| 2026-02-21 | $0.00 | $161,029.77 | $1.37 |
| 2026-02-22 | $0.00 | $106,621.54 | $1.39 |
| 2026-02-23 | $0.00 | $77,624.89 | $1.34 |
| 2026-02-24 | $0.00 | $146,708.87 | $1.31 |
| 2026-02-25 | $0.00 | $153,317.19 | $1.28 |
| 2026-02-26 | $0.00 | $271,678.95 | $1.65 |
| 2026-02-27 | $0.00 | $274,477.92 | $1.61 |
| 2026-02-28 | $0.00 | $220,194.59 | $1.60 |
| 2026-03-01 | $0.00 | $225,948.83 | $1.66 |
| 2026-03-02 | $0.00 | $322,771.17 | $1.58 |
| 2026-03-03 | $0.00 | $128,985.73 | $1.51 |
| 2026-03-04 | $0.00 | $242,440.77 | $1.55 |
| 2026-03-05 | $0.00 | $247,271.21 | $1.55 |
| 2026-03-06 | $0.00 | $187,726.69 | $1.54 |
| 2026-03-07 | $0.00 | $137,107.71 | $1.51 |
| 2026-03-08 | $0.00 | $108,179.20 | $1.46 |
| 2026-03-09 | $0.00 | $128,437.74 | $1.47 |
| 2026-03-10 | $0.00 | $192,352.86 | $1.50 |
| 2026-03-11 | $0.00 | $145,346.37 | $1.50 |
| 2026-03-12 | $0.00 | $158,130.85 | $1.54 |
| 2026-03-13 | $0.00 | $100,102.13 | $1.53 |
| 2026-03-14 | $0.00 | $193,797.89 | $1.48 |
| 2026-03-15 | $0.00 | $97,383.13 | $1.43 |
| 2026-03-16 | $0.00 | $129,817.61 | $1.45 |
| 2026-03-17 | $0.00 | $528,028.73 | $1.66 |
| 2026-03-18 | $0.00 | $184,992.58 | $1.63 |
| 2026-03-19 | $0.00 | $172,012.69 | $1.58 |
| 2026-03-20 | $0.00 | $124,147.52 | $1.53 |
| 2026-03-21 | $0.00 | $91,089.47 | $1.51 |
| 2026-03-22 | $0.00 | $72,515.39 | $1.49 |
| 2026-03-23 | $0.00 | $97,262.51 | $1.42 |
| 2026-03-24 | $0.00 | $186,053.22 | $1.44 |
| 2026-03-25 | $0.00 | $164,161.26 | $1.42 |
| 2026-03-26 | $0.00 | $161,217.24 | $1.38 |
| 2026-03-27 | $0.00 | $158,088.79 | $1.34 |
| 2026-03-28 | $0.00 | $113,459.56 | $1.30 |
| 2026-03-29 | $0.00 | $102,299.69 | $1.27 |
| 2026-03-30 | $0.00 | $76,226.92 | $1.27 |
| 2026-03-31 | $0.00 | $151,671.06 | $1.26 |
| 2026-04-01 | $0.00 | $18,214.64 | $1.25 |
| 2026-04-02 | $0.00 | $117,639.26 | $1.29 |
| 2026-04-03 | $0.00 | $115,395.25 | $1.27 |
| 2026-04-04 | $0.00 | $67,452.97 | $1.27 |
| 2026-04-05 | $0.00 | $47,346.21 | $1.29 |
| 2026-04-06 | $0.00 | $96,062.98 | $1.28 |
| 2026-04-07 | $0.00 | $149,391.29 | $1.27 |
| 2026-04-08 | $0.00 | $150,486.40 | $1.36 |
| 2026-04-09 | $0.00 | $128,115.14 | $1.32 |
| 2026-04-10 | $0.00 | $135,137.90 | $1.35 |
| 2026-04-11 | $0.00 | $95,197.55 | $1.34 |
| 2026-04-12 | $0.00 | $107,239.91 | $1.32 |
| 2026-04-13 | $0.00 | $107,594.60 | $1.25 |
| 2026-04-14 | $0.00 | $360,638.81 | $1.25 |
| 2026-04-15 | $0.00 | $214,378.82 | $1.20 |
| 2026-04-16 | $0.00 | $135,383.17 | $1.20 |
| 2026-04-17 | $0.00 | $406,009.50 | $1.36 |
| 2026-04-18 | $0.00 | $559,720.88 | $1.33 |
| 2026-04-19 | $0.00 | $173,493.38 | $1.30 |
| 2026-04-20 | $0.00 | $125,645.45 | $1.24 |
| 2026-04-21 | $0.00 | $107,107.98 | $1.31 |
| 2026-04-22 | $0.00 | $98,857.75 | $1.31 |
| 2026-04-23 | $0.00 | $135,994.65 | $1.30 |
| 2026-04-24 | $0.00 | $210,875.07 | $1.23 |
| 2026-04-25 | $0.00 | $126,036.64 | $1.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
