DFI.money YFII #2862
$24.88 2.44% (1d)
Market Overview
DFI.money current market price is $24.88 with a 24 hour trading volume of $2,755. The total available supply of DFI.money is 40,000 YFII with a maximum supply of 40,000 YFII. It has secured Rank 2862 in the cryptocurrency market with a marketcap of $988.56K. The YFII price is 0.06% up in the last one hour.
The high price of the DFI.money is $25.33 and low price is $23.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DFI.money Rank
2862
DFI.money Price
$24.88
Market Cap
$988.56K 2.44%
Fully Diluted Valuation
$995.23K
Trading Volume(24h)
$2,755
Circulating Supply
39,732 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII
High(24h)
$25.33
Low(24h)
$23.98
All-time High
$9,251.70 99.73%
01 Sep 2020
All-time Low
$22.08 12.68%
01 Jun 2026
Cryptocurrency DFI.money Calculator
Want to convert more cryptocurrencies?
DFI.money Historical Data Chart
1h
0.06%
24h
2.44%
7d
1.16%
14d
1.44%
30d
0.07%
60d
2.05%
200d
65.76%
1y
73.95%
DFI.money Historical Data
Historical data of DFI.money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $3,095,264.51 | $179,381.79 | $77.92 |
| 2025-07-14 | $3,136,675.52 | $211,988.98 | $78.95 |
| 2025-07-15 | $3,177,194.49 | $200,210.43 | $79.87 |
| 2025-07-16 | $3,171,596.90 | $215,509.65 | $79.89 |
| 2025-07-17 | $3,014,630.18 | $218,603.79 | $75.87 |
| 2025-07-18 | $3,027,493.31 | $223,554.25 | $76.20 |
| 2025-07-19 | $3,141,751.74 | $232,154.48 | $79.08 |
| 2025-07-20 | $3,148,240.59 | $186,594.37 | $79.33 |
| 2025-07-21 | $3,177,563.43 | $206,690.99 | $79.97 |
| 2025-07-22 | $3,711,481.81 | $360,307.22 | $93.61 |
| 2025-07-23 | $4,076,259.04 | $824,648.71 | $102.59 |
| 2025-07-24 | $3,875,677.84 | $403,812.46 | $97.39 |
| 2025-07-25 | $3,864,318.98 | $275,223.15 | $97.26 |
| 2025-07-26 | $3,548,591.04 | $234,952.72 | $89.32 |
| 2025-07-27 | $3,804,520.03 | $210,550.18 | $95.77 |
| 2025-07-28 | $3,803,468.57 | $258,807.84 | $95.77 |
| 2025-07-29 | $3,848,891.87 | $241,653.08 | $96.81 |
| 2025-07-30 | $3,859,574.16 | $224,923.62 | $97.11 |
| 2025-07-31 | $3,816,737.14 | $208,636.27 | $96.09 |
| 2025-08-01 | $3,724,151.58 | $221,017.64 | $93.25 |
| 2025-08-02 | $3,647,406.40 | $244,591.04 | $91.65 |
| 2025-08-03 | $3,758,927.19 | $427,580.55 | $94.61 |
| 2025-08-04 | $3,811,847.42 | $242,679.02 | $95.95 |
| 2025-08-05 | $3,390,157.01 | $408,499.66 | $85.29 |
| 2025-08-06 | $3,134,655.41 | $298,497.19 | $78.90 |
| 2025-08-07 | $3,241,069.69 | $188,842.27 | $81.29 |
| 2025-08-08 | $3,318,529.33 | $160,302.85 | $83.52 |
| 2025-08-09 | $3,426,200.76 | $129,906.06 | $86.09 |
| 2025-08-10 | $3,649,100.79 | $155,621.13 | $91.84 |
| 2025-08-11 | $3,615,964.71 | $149,198.44 | $91.31 |
| 2025-08-12 | $3,405,653.73 | $170,213.65 | $86.25 |
| 2025-08-13 | $3,670,601.59 | $134,191.76 | $92.08 |
| 2025-08-14 | $3,581,856.89 | $39,944.35 | $90.15 |
| 2025-08-15 | $3,537,195.51 | $91,242.02 | $89.03 |
| 2025-08-16 | $3,362,683.42 | $100,916.12 | $84.52 |
| 2025-08-17 | $3,538,045.99 | $105,818.23 | $89.05 |
| 2025-08-18 | $3,474,251.67 | $92,620.88 | $87.44 |
| 2025-08-19 | $3,337,311.53 | $101,829.45 | $83.96 |
| 2025-08-20 | $3,198,274.04 | $100,552.61 | $80.50 |
| 2025-08-21 | $3,240,676.01 | $103,180.14 | $81.65 |
| 2025-08-22 | $3,147,589.76 | $102,769.80 | $79.33 |
| 2025-08-23 | $3,230,764.52 | $123,358.59 | $81.32 |
| 2025-08-24 | $3,213,759.86 | $106,942.84 | $80.88 |
| 2025-08-25 | $3,358,614.59 | $112,468.91 | $83.98 |
| 2025-08-26 | $3,039,554.75 | $115,432.57 | $76.71 |
| 2025-08-27 | $3,087,868.86 | $109,860.86 | $77.83 |
| 2025-08-28 | $3,093,304.14 | $117,028.07 | $77.84 |
| 2025-08-29 | $3,139,208.37 | $113,145.04 | $79.08 |
| 2025-08-30 | $2,936,102.42 | $139,200.67 | $73.90 |
| 2025-08-31 | $2,921,691.83 | $134,540.68 | $73.51 |
| 2025-09-01 | $2,915,926.87 | $129,899.46 | $73.39 |
| 2025-09-02 | $2,890,959.08 | $143,587.69 | $72.72 |
| 2025-09-03 | $2,860,112.99 | $132,287.55 | $71.98 |
| 2025-09-04 | $2,898,035.11 | $123,841.72 | $73.00 |
| 2025-09-05 | $3,282,067.49 | $281,124.43 | $82.59 |
| 2025-09-06 | $3,340,235.50 | $204,873.55 | $84.07 |
| 2025-09-07 | $3,203,405.38 | $118,531.68 | $81.15 |
| 2025-09-08 | $3,144,439.00 | $93,659.60 | $79.08 |
| 2025-09-09 | $3,183,278.53 | $115,462.00 | $80.20 |
| 2025-09-10 | $3,073,993.79 | $113,594.68 | $77.37 |
| 2025-09-11 | $3,141,953.09 | $93,312.80 | $79.09 |
| 2025-09-12 | $3,123,580.03 | $92,556.79 | $78.61 |
| 2025-09-13 | $3,189,808.80 | $97,262.89 | $80.30 |
| 2025-09-14 | $3,212,140.10 | $100,402.26 | $80.85 |
| 2025-09-15 | $3,245,735.26 | $104,580.42 | $81.69 |
| 2025-09-16 | $3,153,086.93 | $112,419.34 | $79.36 |
| 2025-09-17 | $3,149,389.35 | $99,867.83 | $79.32 |
| 2025-09-18 | $3,136,699.14 | $113,116.09 | $79.22 |
| 2025-09-19 | $3,260,965.92 | $99,140.88 | $82.08 |
| 2025-09-20 | $3,058,361.98 | $112,574.87 | $77.02 |
| 2025-09-21 | $3,203,413.57 | $105,849.56 | $80.60 |
| 2025-09-22 | $3,082,030.39 | $120,773.50 | $77.60 |
| 2025-09-23 | $2,930,391.81 | $103,592.00 | $73.77 |
| 2025-09-24 | $2,973,885.33 | $93,167.25 | $75.20 |
| 2025-09-25 | $3,045,508.08 | $112,863.64 | $76.66 |
| 2025-09-26 | $2,835,688.91 | $141,684.11 | $71.73 |
| 2025-09-27 | $2,879,509.08 | $140,063.94 | $72.44 |
| 2025-09-28 | $2,838,405.50 | $113,692.97 | $71.72 |
| 2025-09-29 | $2,814,949.41 | $164,402.83 | $70.83 |
| 2025-09-30 | $2,857,034.91 | $154,045.46 | $71.93 |
| 2025-10-01 | $2,851,743.36 | $130,686.50 | $71.78 |
| 2025-10-02 | $2,896,644.57 | $143,290.11 | $72.91 |
| 2025-10-03 | $2,878,060.16 | $147,487.32 | $72.45 |
| 2025-10-04 | $2,846,197.96 | $133,217.94 | $71.45 |
| 2025-10-05 | $2,857,014.68 | $137,672.40 | $72.00 |
| 2025-10-06 | $2,870,127.17 | $133,414.07 | $72.24 |
| 2025-10-07 | $2,861,447.06 | $143,368.08 | $71.79 |
| 2025-10-08 | $2,831,447.12 | $130,731.97 | $71.26 |
| 2025-10-09 | $3,092,957.06 | $181,736.82 | $78.13 |
| 2025-10-10 | $2,899,666.78 | $100,136.58 | $72.95 |
| 2025-10-11 | $2,488,129.10 | $145,409.56 | $62.62 |
| 2025-10-12 | $2,558,927.18 | $139,878.06 | $64.40 |
| 2025-10-13 | $2,828,966.61 | $138,716.39 | $71.20 |
| 2025-10-14 | $2,786,454.81 | $95,720.66 | $70.08 |
| 2025-10-15 | $2,749,443.20 | $84,649.03 | $69.20 |
| 2025-10-16 | $2,704,190.89 | $103,468.21 | $68.06 |
| 2025-10-17 | $2,571,859.62 | $91,526.74 | $64.77 |
| 2025-10-18 | $2,649,413.49 | $162,500.26 | $66.68 |
| 2025-10-19 | $2,647,001.55 | $105,634.37 | $66.62 |
| 2025-10-20 | $2,735,140.60 | $97,029.65 | $68.84 |
| 2025-10-21 | $2,849,474.34 | $89,944.71 | $71.43 |
| 2025-10-22 | $2,754,448.71 | $88,422.20 | $69.17 |
| 2025-10-23 | $2,675,462.79 | $125,247.19 | $67.30 |
| 2025-10-24 | $2,640,271.14 | $105,305.42 | $66.45 |
| 2025-10-25 | $2,625,345.26 | $32,224.63 | $66.48 |
| 2025-10-26 | $2,622,750.54 | $95,059.63 | $66.01 |
| 2025-10-27 | $2,790,130.56 | $110,250.97 | $70.32 |
| 2025-10-28 | $2,728,523.51 | $93,232.40 | $68.66 |
| 2025-10-29 | $2,707,873.70 | $103,231.60 | $68.40 |
| 2025-10-30 | $2,737,999.01 | $99,965.80 | $68.96 |
| 2025-10-31 | $2,682,151.79 | $92,278.37 | $67.87 |
| 2025-11-01 | $2,622,131.52 | $77,107.16 | $66.03 |
| 2025-11-02 | $2,796,759.44 | $93,881.86 | $70.38 |
| 2025-11-03 | $2,695,562.96 | $77,391.25 | $67.87 |
| 2025-11-04 | $2,552,816.23 | $88,543.84 | $64.32 |
| 2025-11-05 | $2,526,407.02 | $122,155.26 | $63.67 |
| 2025-11-06 | $2,667,390.03 | $98,507.92 | $67.18 |
| 2025-11-07 | $2,701,695.56 | $115,592.08 | $68.00 |
| 2025-11-08 | $2,710,783.90 | $130,325.76 | $68.29 |
| 2025-11-09 | $2,785,411.96 | $117,457.16 | $70.12 |
| 2025-11-10 | $2,741,344.28 | $98,788.00 | $69.03 |
| 2025-11-11 | $2,723,490.56 | $116,228.09 | $68.75 |
| 2025-11-12 | $2,775,173.90 | $108,480.53 | $70.05 |
| 2025-11-13 | $2,675,629.45 | $101,644.40 | $67.34 |
| 2025-11-14 | $2,627,393.39 | $45,028.61 | $66.11 |
| 2025-11-15 | $2,624,637.66 | $112,232.06 | $66.09 |
| 2025-11-16 | $2,549,983.40 | $116,114.76 | $64.20 |
| 2025-11-17 | $2,500,655.04 | $103,240.41 | $62.94 |
| 2025-11-18 | $2,469,007.93 | $97,926.82 | $62.15 |
| 2025-11-19 | $2,580,926.24 | $105,162.16 | $64.96 |
| 2025-11-20 | $2,606,873.69 | $116,211.34 | $65.31 |
| 2025-11-21 | $2,464,653.85 | $108,774.64 | $61.96 |
| 2025-11-22 | $2,372,393.48 | $139,605.50 | $59.77 |
| 2025-11-23 | $2,367,179.06 | $105,567.41 | $59.58 |
| 2025-11-24 | $2,581,309.51 | $120,305.39 | $64.97 |
| 2025-11-25 | $2,491,849.81 | $114,452.66 | $62.72 |
| 2025-11-26 | $2,523,152.20 | $95,684.34 | $63.49 |
| 2025-11-27 | $2,613,622.03 | $98,624.68 | $65.75 |
| 2025-11-28 | $2,510,134.59 | $117,496.81 | $63.18 |
| 2025-11-29 | $2,550,127.23 | $108,474.65 | $64.18 |
| 2025-11-30 | $2,538,669.08 | $92,832.68 | $63.94 |
| 2025-12-01 | $2,506,872.81 | $108,249.45 | $63.08 |
| 2025-12-02 | $2,423,807.45 | $108,943.81 | $61.01 |
| 2025-12-03 | $2,420,746.16 | $107,546.99 | $60.96 |
| 2025-12-04 | $2,454,880.68 | $110,530.69 | $61.81 |
| 2025-12-05 | $2,440,224.52 | $107,706.07 | $61.42 |
| 2025-12-06 | $2,383,349.87 | $106,869.79 | $59.99 |
| 2025-12-07 | $2,395,963.65 | $137,271.55 | $60.26 |
| 2025-12-08 | $2,410,422.23 | $104,020.38 | $60.62 |
| 2025-12-09 | $2,446,157.98 | $102,985.66 | $61.57 |
| 2025-12-10 | $2,416,187.71 | $94,445.39 | $60.78 |
| 2025-12-11 | $2,470,582.71 | $145,095.88 | $62.11 |
| 2025-12-12 | $2,419,707.08 | $105,815.11 | $60.92 |
| 2025-12-13 | $2,401,079.41 | $126,544.07 | $60.50 |
| 2025-12-14 | $2,365,989.11 | $100,777.73 | $59.55 |
| 2025-12-15 | $2,340,624.15 | $108,974.41 | $58.98 |
| 2025-12-16 | $2,203,147.78 | $142,412.58 | $55.47 |
| 2025-12-17 | $2,188,522.13 | $128,745.52 | $55.08 |
| 2025-12-18 | $2,135,830.19 | $128,527.02 | $53.74 |
| 2025-12-19 | $2,158,421.37 | $125,543.76 | $54.31 |
| 2025-12-20 | $2,149,608.55 | $126,889.52 | $54.09 |
| 2025-12-21 | $2,125,732.97 | $116,080.51 | $53.53 |
| 2025-12-22 | $2,121,630.08 | $102,782.52 | $53.40 |
| 2025-12-23 | $2,075,347.82 | $99,062.13 | $52.23 |
| 2025-12-24 | $2,074,699.18 | $102,833.95 | $52.22 |
| 2025-12-25 | $2,103,885.83 | $116,437.82 | $52.95 |
| 2025-12-26 | $2,079,946.05 | $101,736.47 | $52.37 |
| 2025-12-27 | $2,067,338.28 | $97,615.19 | $52.49 |
| 2025-12-28 | $2,111,002.66 | $81,769.86 | $53.13 |
| 2025-12-29 | $2,008,963.51 | $102,842.39 | $50.56 |
| 2025-12-30 | $2,054,491.05 | $82,338.01 | $51.71 |
| 2025-12-31 | $2,078,144.49 | $79,560.11 | $52.30 |
| 2026-01-01 | $2,035,653.37 | $82,958.31 | $51.23 |
| 2026-01-02 | $2,033,086.08 | $81,060.52 | $51.12 |
| 2026-01-03 | $2,089,697.32 | $93,365.02 | $52.56 |
| 2026-01-04 | $2,149,367.98 | $82,907.78 | $54.10 |
| 2026-01-05 | $2,185,669.39 | $89,338.83 | $55.01 |
| 2026-01-06 | $2,287,455.71 | $93,868.99 | $57.96 |
| 2026-01-07 | $2,223,526.41 | $92,657.88 | $55.83 |
| 2026-01-08 | $2,127,300.30 | $101,266.42 | $53.53 |
| 2026-01-09 | $2,148,146.17 | $88,744.47 | $54.07 |
| 2026-01-10 | $2,116,255.35 | $131,245.34 | $53.26 |
| 2026-01-11 | $2,138,610.75 | $90,578.01 | $53.83 |
| 2026-01-12 | $2,164,221.76 | $89,038.90 | $54.50 |
| 2026-01-13 | $2,173,765.17 | $81,312.35 | $54.71 |
| 2026-01-14 | $2,113,630.04 | $92,603.09 | $53.20 |
| 2026-01-15 | $2,064,560.42 | $93,025.06 | $51.96 |
| 2026-01-16 | $2,077,724.71 | $93,963.41 | $52.30 |
| 2026-01-17 | $2,053,281.34 | $82,734.38 | $51.68 |
| 2026-01-18 | $2,046,241.50 | $82,487.84 | $51.57 |
| 2026-01-19 | $2,005,472.78 | $85,508.66 | $50.46 |
| 2026-01-20 | $1,962,381.76 | $100,468.38 | $49.39 |
| 2026-01-21 | $1,788,028.71 | $98,036.57 | $45.00 |
| 2026-01-22 | $1,832,100.58 | $84,110.79 | $46.11 |
| 2026-01-23 | $1,806,500.09 | $76,545.36 | $45.48 |
| 2026-01-24 | $2,257,986.14 | $999,464.87 | $56.83 |
| 2026-01-25 | $2,290,343.39 | $349,316.15 | $57.64 |
| 2026-01-26 | $2,158,908.51 | $117,600.15 | $54.31 |
| 2026-01-27 | $2,052,836.53 | $122,945.43 | $51.67 |
| 2026-01-28 | $2,054,889.21 | $99,473.36 | $51.72 |
| 2026-01-29 | $1,861,036.53 | $101,099.21 | $46.84 |
| 2026-01-30 | $1,913,857.62 | $106,471.42 | $48.17 |
| 2026-01-31 | $1,850,405.07 | $98,599.60 | $46.47 |
| 2026-02-01 | $1,837,403.08 | $109,823.53 | $46.24 |
| 2026-02-02 | $1,803,248.47 | $90,440.49 | $45.41 |
| 2026-02-03 | $1,833,206.78 | $108,931.15 | $46.02 |
| 2026-02-04 | $1,718,886.44 | $89,822.57 | $43.26 |
| 2026-02-05 | $1,713,725.53 | $100,594.21 | $43.10 |
| 2026-02-06 | $1,553,827.47 | $83,734.47 | $39.11 |
| 2026-02-07 | $1,749,935.41 | $104,283.87 | $44.16 |
| 2026-02-08 | $1,696,092.05 | $101,283.61 | $42.65 |
| 2026-02-09 | $1,706,559.35 | $71,225.86 | $42.94 |
| 2026-02-10 | $1,662,176.82 | $75,247.65 | $41.84 |
| 2026-02-11 | $1,648,992.26 | $71,682.86 | $41.50 |
| 2026-02-12 | $1,743,871.33 | $81,527.47 | $43.75 |
| 2026-02-13 | $1,669,816.76 | $77,759.36 | $42.02 |
| 2026-02-14 | $1,666,347.12 | $81,936.12 | $41.94 |
| 2026-02-15 | $1,734,109.70 | $81,040.99 | $43.61 |
| 2026-02-16 | $1,758,996.31 | $82,240.40 | $44.27 |
| 2026-02-17 | $1,749,722.79 | $79,104.09 | $44.04 |
| 2026-02-18 | $1,707,050.83 | $79,900.40 | $42.96 |
| 2026-02-19 | $1,695,387.41 | $75,163.67 | $42.67 |
| 2026-02-20 | $1,647,025.33 | $77,836.19 | $41.45 |
| 2026-02-21 | $1,634,735.52 | $72,900.74 | $41.14 |
| 2026-02-22 | $1,657,331.99 | $70,596.92 | $41.71 |
| 2026-02-23 | $1,679,769.68 | $71,404.30 | $42.28 |
| 2026-02-24 | $1,671,904.89 | $69,499.52 | $42.08 |
| 2026-02-25 | $1,605,734.30 | $77,057.17 | $40.40 |
| 2026-02-26 | $1,738,246.80 | $85,297.84 | $43.75 |
| 2026-02-27 | $1,670,674.06 | $85,410.04 | $42.05 |
| 2026-02-28 | $1,669,301.27 | $75,078.65 | $42.01 |
| 2026-03-01 | $1,610,447.77 | $77,270.24 | $40.55 |
| 2026-03-02 | $1,600,776.05 | $74,763.59 | $40.29 |
| 2026-03-03 | $1,631,995.19 | $81,969.34 | $41.21 |
| 2026-03-04 | $1,626,302.66 | $75,134.77 | $40.93 |
| 2026-03-05 | $1,613,205.50 | $83,584.19 | $40.60 |
| 2026-03-06 | $1,605,048.64 | $76,070.23 | $40.40 |
| 2026-03-07 | $1,616,016.08 | $80,212.51 | $40.67 |
| 2026-03-08 | $1,597,736.61 | $25,966.67 | $40.21 |
| 2026-03-09 | $1,575,844.97 | $71,032.60 | $39.66 |
| 2026-03-10 | $1,595,804.05 | $73,675.79 | $40.14 |
| 2026-03-11 | $1,571,304.01 | $74,733.21 | $39.59 |
| 2026-03-12 | $1,561,867.05 | $71,629.11 | $39.31 |
| 2026-03-13 | $1,550,171.58 | $74,167.37 | $39.03 |
| 2026-03-14 | $1,733,536.27 | $78,518.60 | $43.82 |
| 2026-03-15 | $1,772,467.52 | $244,923.82 | $44.58 |
| 2026-03-16 | $1,730,094.78 | $102,723.91 | $43.54 |
| 2026-03-17 | $1,720,629.83 | $98,907.50 | $43.35 |
| 2026-03-18 | $1,707,313.30 | $74,171.46 | $43.10 |
| 2026-03-19 | $1,676,654.84 | $79,537.93 | $42.20 |
| 2026-03-20 | $1,598,346.98 | $72,483.32 | $40.23 |
| 2026-03-21 | $1,610,442.37 | $72,163.20 | $40.53 |
| 2026-03-22 | $1,622,282.61 | $73,998.43 | $40.83 |
| 2026-03-23 | $1,538,086.72 | $79,662.89 | $38.72 |
| 2026-03-24 | $1,484,505.70 | $80,575.07 | $37.36 |
| 2026-03-25 | $1,446,027.93 | $75,295.92 | $36.39 |
| 2026-03-26 | $1,468,460.74 | $65,350.20 | $36.97 |
| 2026-03-27 | $1,460,253.23 | $20,776.41 | $36.75 |
| 2026-03-28 | $1,449,636.04 | $76,186.14 | $36.50 |
| 2026-03-29 | $1,425,166.90 | $75,374.92 | $35.87 |
| 2026-03-30 | $1,310,775.46 | $75,780.02 | $33.58 |
| 2026-03-31 | $1,376,294.74 | $74,027.56 | $34.65 |
| 2026-04-01 | $1,434,206.56 | $80,416.54 | $36.08 |
| 2026-04-02 | $1,449,221.66 | $62,384.53 | $36.47 |
| 2026-04-03 | $1,383,128.17 | $91,712.53 | $34.81 |
| 2026-04-04 | $1,408,778.22 | $83,409.27 | $35.46 |
| 2026-04-05 | $1,375,856.08 | $73,284.90 | $34.63 |
| 2026-04-06 | $1,379,696.87 | $77,784.64 | $34.72 |
| 2026-04-07 | $1,383,656.32 | $78,150.83 | $34.70 |
| 2026-04-08 | $1,411,455.58 | $84,789.10 | $35.52 |
| 2026-04-09 | $1,475,339.35 | $87,766.06 | $37.06 |
| 2026-04-10 | $1,417,545.65 | $76,956.44 | $35.68 |
| 2026-04-11 | $1,404,361.81 | $67,686.08 | $35.36 |
| 2026-04-12 | $1,407,837.67 | $68,610.01 | $35.43 |
| 2026-04-13 | $1,353,472.74 | $69,479.00 | $34.05 |
| 2026-04-14 | $1,384,116.05 | $75,860.73 | $34.80 |
| 2026-04-15 | $1,402,381.93 | $70,975.12 | $35.29 |
| 2026-04-16 | $1,405,235.85 | $78,990.38 | $35.38 |
| 2026-04-17 | $1,431,755.01 | $77,394.49 | $36.04 |
| 2026-04-18 | $1,438,702.63 | $71,166.82 | $36.19 |
| 2026-04-19 | $1,701,723.22 | $102,344.02 | $42.83 |
| 2026-04-20 | $1,583,434.86 | $90,199.30 | $39.81 |
| 2026-04-21 | $1,439,055.32 | $81,632.80 | $36.22 |
| 2026-04-22 | $1,439,820.56 | $62,134.51 | $36.24 |
| 2026-04-23 | $1,499,461.38 | $59,138.51 | $37.74 |
| 2026-04-24 | $1,484,883.64 | $58,437.49 | $37.40 |
| 2026-04-25 | $1,408,718.94 | $64,108.99 | $35.46 |
| 2026-04-26 | $1,404,255.34 | $59,763.25 | $35.34 |
| 2026-04-27 | $1,413,010.63 | $58,351.21 | $35.55 |
| 2026-04-28 | $1,397,748.87 | $60,734.06 | $35.18 |
| 2026-04-29 | $1,233,546.99 | $156,103.64 | $31.05 |
| 2026-04-30 | $1,159,773.84 | $85,837.32 | $29.26 |
| 2026-05-01 | $1,204,696.96 | $63,936.78 | $30.32 |
| 2026-05-02 | $1,194,268.03 | $56,962.18 | $30.04 |
| 2026-05-03 | $1,201,725.81 | $65,270.05 | $30.25 |
| 2026-05-04 | $1,205,832.81 | $61,077.17 | $30.35 |
| 2026-05-05 | $1,211,280.81 | $75,247.82 | $30.49 |
| 2026-05-06 | $1,209,223.96 | $30,080.83 | $30.53 |
| 2026-05-07 | $1,218,399.13 | $75,982.70 | $30.69 |
| 2026-05-08 | $1,258,550.32 | $88,337.99 | $31.68 |
| 2026-05-09 | $1,248,345.30 | $96,460.06 | $31.42 |
| 2026-05-10 | $1,243,936.44 | $60,333.63 | $31.31 |
| 2026-05-11 | $1,216,539.21 | $82,288.36 | $30.62 |
| 2026-05-12 | $1,280,291.99 | $99,344.41 | $32.13 |
| 2026-05-13 | $1,300,388.09 | $84,083.31 | $32.73 |
| 2026-05-14 | $1,250,911.78 | $75,237.07 | $31.48 |
| 2026-05-15 | $1,286,715.64 | $61,638.48 | $32.38 |
| 2026-05-16 | $1,409,286.74 | $96,995.66 | $35.47 |
| 2026-05-17 | $1,539,066.45 | $127,317.90 | $38.60 |
| 2026-05-18 | $1,322,382.14 | $73,174.53 | $33.28 |
| 2026-05-19 | $1,392,415.84 | $91,286.58 | $35.04 |
| 2026-05-20 | $1,353,428.33 | $80,273.35 | $34.09 |
| 2026-05-21 | $1,335,733.38 | $59,423.66 | $33.62 |
| 2026-05-22 | $1,264,268.03 | $61,387.67 | $31.82 |
| 2026-05-23 | $1,215,312.27 | $80,933.60 | $30.59 |
| 2026-05-24 | $1,234,159.34 | $60,014.83 | $31.06 |
| 2026-05-25 | $1,217,415.70 | $76,156.76 | $30.64 |
| 2026-05-26 | $1,197,084.32 | $76,555.63 | $30.13 |
| 2026-05-27 | $1,214,926.13 | $73,442.79 | $30.78 |
| 2026-05-28 | $1,242,666.94 | $119,671.76 | $31.28 |
| 2026-05-29 | $1,204,730.17 | $104,576.03 | $30.32 |
| 2026-05-30 | $1,071,253.54 | $149,235.22 | $27.10 |
| 2026-05-31 | $1,014,478.39 | $91,482.90 | $25.53 |
| 2026-06-01 | $1,052,996.20 | $44,597.39 | $26.50 |
| 2026-06-02 | $970,793.14 | $48,889.87 | $24.43 |
| 2026-06-03 | $968,607.51 | $30,236.78 | $24.38 |
| 2026-06-04 | $951,786.48 | $47,342.50 | $23.96 |
| 2026-06-05 | $982,921.55 | $40,869.93 | $24.74 |
| 2026-06-06 | $1,294,629.88 | $181,085.66 | $32.58 |
| 2026-06-07 | $910,669.42 | $35,935.21 | $24.55 |
| 2026-06-08 | $1,023,210.07 | $17,908.19 | $25.75 |
| 2026-06-09 | $1,021,883.05 | $10,446.67 | $25.72 |
| 2026-06-10 | $969,522.63 | $4,758.39 | $24.41 |
| 2026-06-11 | $982,059.97 | $4,180.41 | $24.72 |
| 2026-06-12 | $1,033,269.99 | $8,549.39 | $26.01 |
| 2026-06-13 | $1,091,475.98 | $6,575.93 | $27.47 |
| 2026-06-14 | $1,081,523.13 | $5,203.80 | $27.22 |
| 2026-06-15 | $1,037,034.81 | $5,334.26 | $26.06 |
| 2026-06-16 | $1,220,459.12 | $11,801.80 | $30.72 |
| 2026-06-17 | $1,079,266.92 | $24,201.55 | $27.16 |
| 2026-06-18 | $1,121,434.29 | $7,121.28 | $28.23 |
| 2026-06-19 | $1,055,759.24 | $4,215.98 | $26.58 |
| 2026-06-20 | $1,052,520.58 | $6,715.03 | $26.49 |
| 2026-06-21 | $1,025,436.33 | $2,930.07 | $25.81 |
| 2026-06-22 | $1,024,732.32 | $2,285.50 | $25.80 |
| 2026-06-23 | $1,006,436.65 | $7,822.83 | $25.33 |
| 2026-06-24 | $1,034,852.40 | $7,301.70 | $26.05 |
| 2026-06-25 | $1,107,564.98 | $18,030.35 | $27.88 |
| 2026-06-26 | $1,064,185.45 | $8,314.57 | $26.78 |
| 2026-06-27 | $1,052,868.42 | $6,255.94 | $26.50 |
| 2026-06-28 | $985,261.16 | $10,216.50 | $24.80 |
| 2026-06-29 | $957,445.11 | $12,562.17 | $24.10 |
| 2026-06-30 | $943,190.57 | $4,214.27 | $23.74 |
| 2026-07-01 | $971,551.26 | $9,265.72 | $24.45 |
| 2026-07-02 | $996,247.23 | $2,625.83 | $25.07 |
| 2026-07-03 | $1,002,325.42 | $3,671.82 | $25.23 |
| 2026-07-04 | $1,022,418.17 | $2,151.68 | $25.73 |
| 2026-07-05 | $990,058.75 | $2,467.94 | $24.92 |
| 2026-07-06 | $956,953.22 | $2,607.88 | $24.08 |
| 2026-07-07 | $1,055,148.85 | $8,102.61 | $26.56 |
| 2026-07-08 | $1,065,507.99 | $10,881.69 | $26.82 |
| 2026-07-09 | $993,051.13 | $4,703.71 | $24.99 |
| 2026-07-10 | $1,000,681.88 | $4,183.20 | $25.19 |
| 2026-07-11 | $988,654.54 | $3,889.27 | $24.88 |
| 2026-07-12 | $1,012,081.38 | $1,548.73 | $25.46 |
| 2026-07-12 | $994,841.64 | $1,783.43 | $25.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
