eCash XEC #213
$0.0000065000 0.17% (1d)
Market Overview
eCash current market price is $0.0000065000 with a 24 hour trading volume of $31.93M. The total available supply of eCash is 20.06T XEC with a maximum supply of 21.00T XEC. It has secured Rank 213 in the cryptocurrency market with a marketcap of $130.64M. The XEC price is 0.54% down in the last one hour.
The high price of the eCash is $0.0000071300 and low price is $0.0000064600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
eCash Rank
213
eCash Price
$0.0000065000
Market Cap
$130.64M 0.28%
Fully Diluted Valuation
$130.64M
Trading Volume(24h)
$31.93M
Circulating Supply
20.06T XEC
Total Supply
20.06T XEC
Max Supply
21.00T XEC
High(24h)
$0.0000071300
Low(24h)
$0.0000064600
All-time High
$0.00038001 98.29%
04 Sep 2021
All-time Low
$0.0000047900 35.85%
01 Jul 2026
Cryptocurrency eCash Calculator
Want to convert more cryptocurrencies?
eCash Historical Data Chart
1h
0.54%
24h
0.17%
7d
6.92%
14d
34.25%
30d
26.01%
60d
2.9%
200d
45.88%
1y
68.02%
eCash Historical Data
Historical data of eCash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $438,024,015.28 | $11,099,947.33 | $0.00 |
| 2025-07-30 | $434,638,191.72 | $10,081,971.67 | $0.00 |
| 2025-07-31 | $434,753,611.23 | $11,646,712.76 | $0.00 |
| 2025-08-01 | $414,173,577.92 | $8,699,784.45 | $0.00 |
| 2025-08-02 | $399,443,405.22 | $12,445,872.78 | $0.00 |
| 2025-08-03 | $391,668,270.41 | $7,522,806.96 | $0.00 |
| 2025-08-04 | $400,964,131.25 | $4,557,488.26 | $0.00 |
| 2025-08-05 | $414,555,573.73 | $4,222,995.80 | $0.00 |
| 2025-08-06 | $401,511,720.04 | $6,088,540.25 | $0.00 |
| 2025-08-07 | $404,430,119.92 | $7,515,162.08 | $0.00 |
| 2025-08-08 | $417,290,466.85 | $8,376,016.50 | $0.00 |
| 2025-08-09 | $423,955,196.10 | $7,273,881.19 | $0.00 |
| 2025-08-10 | $432,862,996.46 | $8,082,290.69 | $0.00 |
| 2025-08-11 | $437,987,931.82 | $17,749,871.32 | $0.00 |
| 2025-08-12 | $424,770,546.64 | $16,003,492.96 | $0.00 |
| 2025-08-13 | $437,068,199.38 | $10,713,563.47 | $0.00 |
| 2025-08-14 | $446,365,358.57 | $9,617,701.76 | $0.00 |
| 2025-08-15 | $409,694,185.84 | $11,949,059.86 | $0.00 |
| 2025-08-16 | $409,857,065.93 | $6,782,262.29 | $0.00 |
| 2025-08-17 | $418,558,535.11 | $5,017,612.70 | $0.00 |
| 2025-08-18 | $416,230,740.89 | $5,252,297.79 | $0.00 |
| 2025-08-19 | $401,370,672.84 | $9,571,553.28 | $0.00 |
| 2025-08-20 | $386,640,748.01 | $8,796,291.06 | $0.00 |
| 2025-08-21 | $401,432,785.08 | $8,716,918.06 | $0.00 |
| 2025-08-22 | $393,106,469.19 | $5,380,838.23 | $0.00 |
| 2025-08-23 | $418,598,843.97 | $10,925,082.15 | $0.00 |
| 2025-08-24 | $413,287,939.96 | $6,573,122.44 | $0.00 |
| 2025-08-25 | $412,714,863.55 | $9,790,140.95 | $0.00 |
| 2025-08-26 | $395,207,926.45 | $15,393,499.52 | $0.00 |
| 2025-08-27 | $408,750,308.24 | $8,245,100.00 | $0.00 |
| 2025-08-28 | $404,834,509.09 | $6,653,219.99 | $0.00 |
| 2025-08-29 | $414,585,112.87 | $6,684,037.29 | $0.00 |
| 2025-08-30 | $397,836,304.29 | $7,266,269.52 | $0.00 |
| 2025-08-31 | $401,468,288.60 | $3,517,530.90 | $0.00 |
| 2025-09-01 | $394,496,782.62 | $3,765,628.10 | $0.00 |
| 2025-09-02 | $386,043,685.09 | $7,490,651.53 | $0.00 |
| 2025-09-03 | $391,594,830.83 | $5,644,209.52 | $0.00 |
| 2025-09-04 | $390,627,971.14 | $5,267,729.43 | $0.00 |
| 2025-09-05 | $383,803,440.75 | $6,841,498.37 | $0.00 |
| 2025-09-06 | $388,277,588.39 | $5,578,680.74 | $0.00 |
| 2025-09-07 | $385,801,198.37 | $3,740,222.94 | $0.00 |
| 2025-09-08 | $390,893,927.71 | $3,430,542.71 | $0.00 |
| 2025-09-09 | $396,516,843.48 | $5,015,693.48 | $0.00 |
| 2025-09-10 | $396,868,176.44 | $7,333,377.42 | $0.00 |
| 2025-09-11 | $402,491,704.94 | $5,618,603.57 | $0.00 |
| 2025-09-12 | $405,316,109.49 | $7,358,749.64 | $0.00 |
| 2025-09-13 | $409,059,758.45 | $7,242,946.55 | $0.00 |
| 2025-09-14 | $415,560,000.64 | $9,357,260.74 | $0.00 |
| 2025-09-15 | $406,511,310.75 | $11,666,814.36 | $0.00 |
| 2025-09-16 | $397,131,850.20 | $7,523,660.45 | $0.00 |
| 2025-09-17 | $401,696,754.15 | $5,942,149.54 | $0.00 |
| 2025-09-18 | $405,501,750.47 | $6,781,332.63 | $0.00 |
| 2025-09-19 | $407,035,139.19 | $6,275,672.06 | $0.00 |
| 2025-09-20 | $391,314,333.08 | $7,433,051.48 | $0.00 |
| 2025-09-21 | $392,492,598.29 | $5,751,630.97 | $0.00 |
| 2025-09-22 | $385,618,995.37 | $7,529,787.69 | $0.00 |
| 2025-09-23 | $360,071,891.89 | $12,850,889.61 | $0.00 |
| 2025-09-24 | $357,311,705.58 | $8,481,948.06 | $0.00 |
| 2025-09-25 | $359,216,918.01 | $6,841,366.36 | $0.00 |
| 2025-09-26 | $342,286,374.36 | $11,018,500.68 | $0.00 |
| 2025-09-27 | $348,558,220.24 | $4,945,977.29 | $0.00 |
| 2025-09-28 | $347,493,113.48 | $3,183,446.86 | $0.00 |
| 2025-09-29 | $355,316,150.06 | $4,044,449.21 | $0.00 |
| 2025-09-30 | $351,230,890.88 | $6,717,438.65 | $0.00 |
| 2025-10-01 | $348,369,088.45 | $4,610,781.28 | $0.00 |
| 2025-10-02 | $365,842,443.90 | $8,457,917.08 | $0.00 |
| 2025-10-03 | $372,613,650.32 | $8,699,492.44 | $0.00 |
| 2025-10-04 | $376,272,743.29 | $7,017,725.10 | $0.00 |
| 2025-10-05 | $367,929,508.39 | $9,026,249.28 | $0.00 |
| 2025-10-06 | $369,959,355.93 | $6,155,407.02 | $0.00 |
| 2025-10-07 | $377,150,210.73 | $6,982,625.88 | $0.00 |
| 2025-10-08 | $357,001,268.77 | $9,128,172.02 | $0.00 |
| 2025-10-09 | $361,736,763.98 | $6,005,591.38 | $0.00 |
| 2025-10-10 | $357,508,151.24 | $7,035,857.77 | $0.00 |
| 2025-10-11 | $288,390,727.43 | $17,482,926.46 | $0.00 |
| 2025-10-12 | $284,315,175.45 | $14,351,594.14 | $0.00 |
| 2025-10-13 | $312,775,290.00 | $7,301,196.14 | $0.00 |
| 2025-10-14 | $324,386,993.76 | $8,156,286.32 | $0.00 |
| 2025-10-15 | $313,315,036.71 | $8,873,837.91 | $0.00 |
| 2025-10-16 | $298,589,217.66 | $6,839,217.07 | $0.00 |
| 2025-10-17 | $288,711,996.98 | $9,732,661.03 | $0.00 |
| 2025-10-18 | $283,530,711.17 | $10,794,737.82 | $0.00 |
| 2025-10-19 | $286,419,888.46 | $5,885,144.77 | $0.00 |
| 2025-10-20 | $293,829,454.63 | $7,635,704.76 | $0.00 |
| 2025-10-21 | $293,533,487.83 | $7,308,911.00 | $0.00 |
| 2025-10-22 | $286,574,319.00 | $8,309,823.44 | $0.00 |
| 2025-10-23 | $281,921,771.90 | $7,966,563.49 | $0.00 |
| 2025-10-24 | $287,812,103.34 | $3,712,379.26 | $0.00 |
| 2025-10-25 | $292,213,261.86 | $3,355,953.49 | $0.00 |
| 2025-10-26 | $291,455,654.92 | $3,064,057.33 | $0.00 |
| 2025-10-27 | $319,105,768.13 | $34,007,262.72 | $0.00 |
| 2025-10-28 | $304,417,124.13 | $15,573,952.42 | $0.00 |
| 2025-10-29 | $291,593,069.56 | $7,260,021.04 | $0.00 |
| 2025-10-30 | $289,502,185.59 | $5,880,552.37 | $0.00 |
| 2025-10-31 | $294,297,271.67 | $19,630,443.57 | $0.00 |
| 2025-11-01 | $298,544,055.34 | $11,811,707.46 | $0.00 |
| 2025-11-02 | $303,649,447.71 | $6,150,688.74 | $0.00 |
| 2025-11-03 | $297,436,574.52 | $6,017,807.05 | $0.00 |
| 2025-11-04 | $266,718,284.66 | $10,963,376.72 | $0.00 |
| 2025-11-05 | $257,816,414.96 | $10,387,992.95 | $0.00 |
| 2025-11-06 | $267,537,642.20 | $6,639,841.56 | $0.00 |
| 2025-11-07 | $263,030,178.69 | $8,464,055.70 | $0.00 |
| 2025-11-08 | $293,767,464.62 | $11,363,143.38 | $0.00 |
| 2025-11-09 | $292,427,414.65 | $11,264,468.08 | $0.00 |
| 2025-11-10 | $298,394,689.28 | $6,410,994.76 | $0.00 |
| 2025-11-11 | $299,533,978.61 | $7,214,897.19 | $0.00 |
| 2025-11-12 | $280,971,884.88 | $8,030,314.31 | $0.00 |
| 2025-11-13 | $281,902,214.54 | $6,864,477.64 | $0.00 |
| 2025-11-14 | $271,658,217.21 | $7,763,623.10 | $0.00 |
| 2025-11-15 | $264,777,841.00 | $11,297,641.05 | $0.00 |
| 2025-11-16 | $264,419,100.44 | $8,627,402.88 | $0.00 |
| 2025-11-17 | $255,324,225.98 | $7,659,940.08 | $0.00 |
| 2025-11-18 | $246,953,890.64 | $5,490,264.08 | $0.00 |
| 2025-11-19 | $253,448,618.49 | $6,732,249.65 | $0.00 |
| 2025-11-20 | $244,263,712.35 | $4,192,336.24 | $0.00 |
| 2025-11-21 | $238,446,194.39 | $4,733,537.30 | $0.00 |
| 2025-11-22 | $230,119,770.50 | $6,098,464.55 | $0.00 |
| 2025-11-23 | $239,357,429.88 | $10,974,465.14 | $0.00 |
| 2025-11-24 | $240,005,181.40 | $5,432,789.86 | $0.00 |
| 2025-11-25 | $242,284,451.71 | $8,379,682.00 | $0.00 |
| 2025-11-26 | $245,399,016.12 | $5,654,636.05 | $0.00 |
| 2025-11-27 | $245,690,498.47 | $5,498,254.25 | $0.00 |
| 2025-11-28 | $242,468,235.17 | $3,693,819.62 | $0.00 |
| 2025-11-29 | $253,438,078.96 | $7,674,126.03 | $0.00 |
| 2025-11-30 | $250,259,307.60 | $7,345,850.76 | $0.00 |
| 2025-12-01 | $245,658,661.05 | $4,679,151.90 | $0.00 |
| 2025-12-02 | $229,132,788.84 | $4,525,005.11 | $0.00 |
| 2025-12-03 | $239,548,931.25 | $5,984,437.28 | $0.00 |
| 2025-12-04 | $252,332,924.96 | $6,512,846.27 | $0.00 |
| 2025-12-05 | $240,463,782.34 | $4,190,990.55 | $0.00 |
| 2025-12-06 | $232,914,220.75 | $4,326,079.94 | $0.00 |
| 2025-12-07 | $238,174,352.98 | $3,950,378.34 | $0.00 |
| 2025-12-08 | $232,922,287.72 | $4,810,335.26 | $0.00 |
| 2025-12-09 | $234,186,243.26 | $3,974,799.74 | $0.00 |
| 2025-12-10 | $240,198,684.20 | $4,784,215.22 | $0.00 |
| 2025-12-11 | $233,779,677.85 | $4,544,829.63 | $0.00 |
| 2025-12-12 | $231,303,494.40 | $4,873,567.18 | $0.00 |
| 2025-12-13 | $225,729,215.49 | $4,039,697.22 | $0.00 |
| 2025-12-14 | $227,130,144.19 | $3,516,612.89 | $0.00 |
| 2025-12-15 | $222,324,974.78 | $3,955,343.51 | $0.00 |
| 2025-12-16 | $216,325,447.48 | $4,280,215.42 | $0.00 |
| 2025-12-17 | $217,149,676.48 | $4,252,076.22 | $0.00 |
| 2025-12-18 | $208,079,482.23 | $3,899,804.82 | $0.00 |
| 2025-12-19 | $200,333,647.08 | $4,543,542.26 | $0.00 |
| 2025-12-20 | $211,842,596.33 | $4,609,112.24 | $0.00 |
| 2025-12-21 | $210,367,166.75 | $3,671,980.31 | $0.00 |
| 2025-12-22 | $206,690,825.09 | $4,237,967.00 | $0.00 |
| 2025-12-23 | $208,115,158.00 | $4,137,980.36 | $0.00 |
| 2025-12-24 | $205,583,913.83 | $4,167,375.19 | $0.00 |
| 2025-12-25 | $207,188,220.93 | $3,612,385.98 | $0.00 |
| 2025-12-26 | $205,385,835.86 | $3,772,385.77 | $0.00 |
| 2025-12-27 | $209,061,760.16 | $4,600,150.71 | $0.00 |
| 2025-12-28 | $214,396,581.16 | $4,034,863.36 | $0.00 |
| 2025-12-29 | $211,981,280.86 | $3,734,082.67 | $0.00 |
| 2025-12-30 | $209,019,592.19 | $4,951,242.93 | $0.00 |
| 2025-12-31 | $215,367,144.19 | $6,244,129.80 | $0.00 |
| 2026-01-01 | $209,922,037.49 | $8,668,985.97 | $0.00 |
| 2026-01-02 | $218,456,769.47 | $6,640,369.69 | $0.00 |
| 2026-01-03 | $225,367,166.41 | $7,260,641.09 | $0.00 |
| 2026-01-04 | $226,133,467.70 | $6,724,062.51 | $0.00 |
| 2026-01-05 | $234,093,466.82 | $7,007,894.32 | $0.00 |
| 2026-01-06 | $250,007,784.18 | $47,449,560.88 | $0.00 |
| 2026-01-07 | $248,749,845.26 | $13,097,334.24 | $0.00 |
| 2026-01-08 | $237,848,306.40 | $7,889,932.43 | $0.00 |
| 2026-01-09 | $234,257,424.33 | $7,178,743.77 | $0.00 |
| 2026-01-10 | $243,940,949.01 | $5,127,731.21 | $0.00 |
| 2026-01-11 | $246,241,424.59 | $3,964,192.92 | $0.00 |
| 2026-01-12 | $241,183,682.13 | $4,374,677.21 | $0.00 |
| 2026-01-13 | $239,121,211.34 | $9,608,940.11 | $0.00 |
| 2026-01-14 | $249,286,441.35 | $8,504,420.82 | $0.00 |
| 2026-01-15 | $246,135,761.45 | $6,369,079.14 | $0.00 |
| 2026-01-16 | $239,797,796.61 | $6,444,562.51 | $0.00 |
| 2026-01-17 | $242,236,139.42 | $5,166,002.53 | $0.00 |
| 2026-01-18 | $232,249,740.34 | $4,277,204.85 | $0.00 |
| 2026-01-19 | $232,661,063.35 | $4,454,073.29 | $0.00 |
| 2026-01-20 | $230,617,002.99 | $5,187,536.77 | $0.00 |
| 2026-01-21 | $219,275,483.74 | $4,800,583.07 | $0.00 |
| 2026-01-22 | $225,381,540.04 | $4,491,257.00 | $0.00 |
| 2026-01-23 | $223,473,303.16 | $4,090,324.04 | $0.00 |
| 2026-01-24 | $221,849,503.11 | $4,715,480.08 | $0.00 |
| 2026-01-25 | $226,032,734.65 | $3,771,076.42 | $0.00 |
| 2026-01-26 | $213,517,390.10 | $5,254,108.91 | $0.00 |
| 2026-01-27 | $220,808,409.45 | $4,787,918.27 | $0.00 |
| 2026-01-28 | $222,735,895.68 | $4,326,619.79 | $0.00 |
| 2026-01-29 | $220,471,344.12 | $4,831,360.75 | $0.00 |
| 2026-01-30 | $208,436,700.80 | $5,744,729.09 | $0.00 |
| 2026-01-31 | $205,196,108.48 | $6,151,248.90 | $0.00 |
| 2026-02-01 | $191,893,261.64 | $6,363,610.55 | $0.00 |
| 2026-02-02 | $189,693,012.02 | $5,323,501.01 | $0.00 |
| 2026-02-03 | $194,204,142.64 | $6,359,759.39 | $0.00 |
| 2026-02-04 | $188,547,108.55 | $5,816,911.19 | $0.00 |
| 2026-02-05 | $186,967,232.26 | $5,966,183.65 | $0.00 |
| 2026-02-06 | $159,442,166.23 | $7,465,178.20 | $0.00 |
| 2026-02-07 | $174,850,583.18 | $12,588,769.25 | $0.00 |
| 2026-02-08 | $174,856,911.79 | $6,006,703.28 | $0.00 |
| 2026-02-09 | $173,355,290.91 | $4,809,169.16 | $0.00 |
| 2026-02-10 | $158,340,324.40 | $4,889,864.50 | $0.00 |
| 2026-02-11 | $156,193,047.01 | $5,509,300.45 | $0.00 |
| 2026-02-12 | $175,181,798.41 | $4,628,661.19 | $0.00 |
| 2026-02-13 | $167,947,419.90 | $12,154,439.11 | $0.00 |
| 2026-02-14 | $180,239,382.73 | $12,180,928.94 | $0.00 |
| 2026-02-15 | $183,738,473.42 | $6,658,106.25 | $0.00 |
| 2026-02-16 | $179,563,920.45 | $5,051,589.99 | $0.00 |
| 2026-02-17 | $185,148,384.50 | $4,045,861.80 | $0.00 |
| 2026-02-18 | $180,778,812.66 | $4,212,451.46 | $0.00 |
| 2026-02-19 | $173,650,135.01 | $4,536,800.87 | $0.00 |
| 2026-02-20 | $176,713,916.48 | $3,911,068.23 | $0.00 |
| 2026-02-21 | $178,062,392.29 | $4,056,113.52 | $0.00 |
| 2026-02-22 | $177,794,554.13 | $4,306,084.33 | $0.00 |
| 2026-02-23 | $170,857,211.60 | $4,006,159.48 | $0.00 |
| 2026-02-24 | $172,879,623.39 | $3,553,247.83 | $0.00 |
| 2026-02-25 | $170,915,793.70 | $3,789,608.19 | $0.00 |
| 2026-02-26 | $175,688,321.84 | $4,738,959.66 | $0.00 |
| 2026-02-27 | $170,409,537.07 | $4,850,233.26 | $0.00 |
| 2026-02-28 | $162,170,991.24 | $5,562,194.80 | $0.00 |
| 2026-03-01 | $158,182,068.68 | $6,216,116.32 | $0.00 |
| 2026-03-02 | $164,147,362.10 | $3,657,468.23 | $0.00 |
| 2026-03-03 | $164,230,404.65 | $4,242,862.66 | $0.00 |
| 2026-03-04 | $157,636,445.07 | $4,840,098.32 | $0.00 |
| 2026-03-05 | $153,342,899.27 | $6,991,910.65 | $0.00 |
| 2026-03-06 | $153,347,811.96 | $5,546,922.08 | $0.00 |
| 2026-03-07 | $157,961,381.40 | $3,969,124.28 | $0.00 |
| 2026-03-08 | $163,786,091.60 | $2,972,359.34 | $0.00 |
| 2026-03-09 | $159,387,790.68 | $3,433,764.54 | $0.00 |
| 2026-03-10 | $157,472,425.38 | $3,961,713.23 | $0.00 |
| 2026-03-11 | $152,128,176.03 | $7,892,889.28 | $0.00 |
| 2026-03-12 | $141,437,438.58 | $5,912,154.28 | $0.00 |
| 2026-03-13 | $162,866,994.13 | $3,666,418.20 | $0.00 |
| 2026-03-14 | $160,081,004.27 | $3,983,280.66 | $0.00 |
| 2026-03-15 | $155,848,833.28 | $5,581,817.27 | $0.00 |
| 2026-03-16 | $164,501,100.26 | $4,141,486.92 | $0.00 |
| 2026-03-17 | $164,911,119.30 | $5,172,747.56 | $0.00 |
| 2026-03-18 | $161,795,490.70 | $5,524,336.29 | $0.00 |
| 2026-03-19 | $161,693,991.73 | $4,065,177.58 | $0.00 |
| 2026-03-20 | $163,013,064.55 | $3,912,757.55 | $0.00 |
| 2026-03-21 | $140,626,613.12 | $3,678,267.18 | $0.00 |
| 2026-03-22 | $163,347,636.77 | $3,143,795.71 | $0.00 |
| 2026-03-23 | $164,131,048.93 | $2,910,207.58 | $0.00 |
| 2026-03-24 | $161,272,117.60 | $4,098,019.09 | $0.00 |
| 2026-03-25 | $161,682,691.48 | $4,868,989.03 | $0.00 |
| 2026-03-26 | $164,493,779.51 | $3,682,344.30 | $0.00 |
| 2026-03-27 | $156,508,652.30 | $3,965,986.53 | $0.00 |
| 2026-03-28 | $133,033,218.03 | $3,399,149.33 | $0.00 |
| 2026-03-29 | $132,888,966.08 | $2,559,255.22 | $0.00 |
| 2026-03-30 | $131,938,464.45 | $3,311,105.36 | $0.00 |
| 2026-03-31 | $133,743,348.08 | $2,989,599.83 | $0.00 |
| 2026-04-01 | $134,382,685.22 | $3,464,763.68 | $0.00 |
| 2026-04-02 | $136,582,708.87 | $3,598,285.86 | $0.00 |
| 2026-04-03 | $133,159,552.56 | $4,022,032.49 | $0.00 |
| 2026-04-04 | $135,217,163.33 | $3,463,518.54 | $0.00 |
| 2026-04-05 | $139,870,809.17 | $5,267,220.64 | $0.00 |
| 2026-04-06 | $137,528,304.35 | $3,716,057.05 | $0.00 |
| 2026-04-07 | $135,294,077.16 | $3,167,343.79 | $0.00 |
| 2026-04-08 | $141,684,102.75 | $4,854,392.19 | $0.00 |
| 2026-04-09 | $137,438,878.26 | $3,243,015.77 | $0.00 |
| 2026-04-10 | $139,710,925.35 | $3,448,565.86 | $0.00 |
| 2026-04-11 | $140,400,543.45 | $3,619,359.35 | $0.00 |
| 2026-04-12 | $140,951,651.31 | $3,342,923.18 | $0.00 |
| 2026-04-13 | $135,280,219.60 | $3,529,467.18 | $0.00 |
| 2026-04-14 | $141,981,423.52 | $4,181,197.95 | $0.00 |
| 2026-04-15 | $139,501,877.90 | $3,983,221.14 | $0.00 |
| 2026-04-16 | $141,778,655.66 | $3,545,251.67 | $0.00 |
| 2026-04-17 | $145,959,909.37 | $6,201,153.28 | $0.00 |
| 2026-04-18 | $148,822,771.41 | $4,419,138.79 | $0.00 |
| 2026-04-19 | $143,045,400.72 | $3,775,347.86 | $0.00 |
| 2026-04-20 | $138,566,529.03 | $3,702,648.26 | $0.00 |
| 2026-04-21 | $141,752,133.61 | $3,628,314.91 | $0.00 |
| 2026-04-22 | $142,910,861.43 | $3,656,628.50 | $0.00 |
| 2026-04-23 | $143,007,240.57 | $2,539,066.26 | $0.00 |
| 2026-04-24 | $143,102,887.85 | $2,824,029.98 | $0.00 |
| 2026-04-25 | $144,242,357.57 | $3,529,216.75 | $0.00 |
| 2026-04-26 | $142,145,737.25 | $2,628,099.31 | $0.00 |
| 2026-04-27 | $142,245,094.92 | $2,904,824.37 | $0.00 |
| 2026-04-28 | $141,192,364.91 | $3,356,762.46 | $0.00 |
| 2026-04-29 | $142,169,923.22 | $2,851,006.27 | $0.00 |
| 2026-04-30 | $139,755,395.91 | $3,685,838.92 | $0.00 |
| 2026-05-01 | $139,105,627.34 | $2,894,185.19 | $0.00 |
| 2026-05-02 | $142,149,373.22 | $3,580,480.44 | $0.00 |
| 2026-05-03 | $144,308,901.20 | $2,547,484.77 | $0.00 |
| 2026-05-04 | $142,813,783.00 | $3,005,551.68 | $0.00 |
| 2026-05-05 | $143,093,967.36 | $3,602,177.03 | $0.00 |
| 2026-05-06 | $146,201,115.15 | $4,104,767.98 | $0.00 |
| 2026-05-07 | $149,212,924.17 | $3,549,891.09 | $0.00 |
| 2026-05-08 | $148,876,861.31 | $4,654,585.52 | $0.00 |
| 2026-05-09 | $152,611,293.52 | $4,201,860.01 | $0.00 |
| 2026-05-10 | $151,594,397.18 | $3,445,189.77 | $0.00 |
| 2026-05-11 | $173,053,239.16 | $101,713,691.36 | $0.00 |
| 2026-05-12 | $170,535,604.03 | $18,972,236.39 | $0.00 |
| 2026-05-13 | $163,497,652.11 | $8,909,800.06 | $0.00 |
| 2026-05-14 | $158,189,504.05 | $9,381,794.59 | $0.00 |
| 2026-05-15 | $159,843,836.80 | $5,855,143.06 | $0.00 |
| 2026-05-16 | $153,049,566.06 | $8,078,196.53 | $0.00 |
| 2026-05-17 | $151,589,555.13 | $4,736,837.76 | $0.00 |
| 2026-05-18 | $145,550,350.07 | $5,108,109.16 | $0.00 |
| 2026-05-19 | $146,637,962.00 | $5,179,142.69 | $0.00 |
| 2026-05-20 | $145,247,629.70 | $4,241,037.65 | $0.00 |
| 2026-05-21 | $145,269,249.26 | $4,511,796.54 | $0.00 |
| 2026-05-22 | $148,538,037.15 | $4,239,860.70 | $0.00 |
| 2026-05-23 | $142,116,081.51 | $4,087,399.90 | $0.00 |
| 2026-05-24 | $144,896,282.62 | $4,653,172.99 | $0.00 |
| 2026-05-25 | $140,433,489.03 | $3,907,828.15 | $0.00 |
| 2026-05-26 | $140,445,650.88 | $3,782,169.79 | $0.00 |
| 2026-05-27 | $137,799,624.04 | $3,780,106.61 | $0.00 |
| 2026-05-28 | $137,178,065.32 | $3,689,817.06 | $0.00 |
| 2026-05-29 | $135,706,825.69 | $4,938,523.21 | $0.00 |
| 2026-05-30 | $136,328,313.14 | $3,151,755.35 | $0.00 |
| 2026-05-31 | $138,252,350.00 | $2,757,522.89 | $0.00 |
| 2026-06-01 | $138,471,125.71 | $2,280,074.32 | $0.00 |
| 2026-06-02 | $137,209,184.14 | $2,902,248.86 | $0.00 |
| 2026-06-03 | $127,686,441.47 | $3,444,678.14 | $0.00 |
| 2026-06-04 | $126,901,437.61 | $3,805,489.23 | $0.00 |
| 2026-06-05 | $120,692,874.27 | $4,820,779.58 | $0.00 |
| 2026-06-06 | $109,610,505.56 | $3,993,501.92 | $0.00 |
| 2026-06-07 | $108,433,028.12 | $4,710,346.16 | $0.00 |
| 2026-06-08 | $108,695,490.03 | $3,334,673.82 | $0.00 |
| 2026-06-09 | $110,472,219.08 | $2,712,477.34 | $0.00 |
| 2026-06-10 | $107,316,861.69 | $3,688,720.54 | $0.00 |
| 2026-06-11 | $105,078,200.33 | $3,817,650.08 | $0.00 |
| 2026-06-12 | $108,627,153.85 | $3,955,840.34 | $0.00 |
| 2026-06-13 | $108,180,293.06 | $3,295,024.00 | $0.00 |
| 2026-06-14 | $110,164,054.58 | $2,824,650.27 | $0.00 |
| 2026-06-15 | $111,881,316.28 | $3,026,398.62 | $0.00 |
| 2026-06-16 | $114,116,522.92 | $4,899,006.44 | $0.00 |
| 2026-06-17 | $113,874,420.49 | $3,800,283.39 | $0.00 |
| 2026-06-18 | $112,796,118.93 | $2,733,388.20 | $0.00 |
| 2026-06-19 | $108,558,522.59 | $3,525,010.62 | $0.00 |
| 2026-06-20 | $107,400,305.00 | $3,106,883.78 | $0.00 |
| 2026-06-21 | $109,683,619.09 | $3,456,067.75 | $0.00 |
| 2026-06-22 | $107,325,272.46 | $2,888,545.70 | $0.00 |
| 2026-06-23 | $107,348,066.20 | $3,261,624.29 | $0.00 |
| 2026-06-24 | $104,066,057.76 | $3,237,102.76 | $0.00 |
| 2026-06-25 | $101,294,526.54 | $3,268,309.25 | $0.00 |
| 2026-06-26 | $99,079,379.57 | $3,086,488.99 | $0.00 |
| 2026-06-27 | $102,177,821.84 | $3,439,587.96 | $0.00 |
| 2026-06-28 | $101,970,755.25 | $3,717,715.39 | $0.00 |
| 2026-06-29 | $107,892,990.04 | $23,385,568.96 | $0.00 |
| 2026-06-30 | $103,363,894.14 | $6,963,480.55 | $0.00 |
| 2026-07-01 | $98,296,551.77 | $5,592,042.99 | $0.00 |
| 2026-07-02 | $103,113,252.96 | $4,463,075.85 | $0.00 |
| 2026-07-03 | $104,393,639.89 | $2,333,639.32 | $0.00 |
| 2026-07-04 | $107,917,888.70 | $4,020,488.10 | $0.00 |
| 2026-07-05 | $107,976,217.02 | $2,835,064.59 | $0.00 |
| 2026-07-06 | $107,132,823.20 | $2,655,232.28 | $0.00 |
| 2026-07-07 | $106,283,461.96 | $3,003,180.54 | $0.00 |
| 2026-07-08 | $103,589,346.25 | $2,898,379.23 | $0.00 |
| 2026-07-09 | $101,785,237.33 | $2,334,425.67 | $0.00 |
| 2026-07-10 | $102,005,579.18 | $2,278,894.71 | $0.00 |
| 2026-07-11 | $103,507,331.67 | $2,312,619.09 | $0.00 |
| 2026-07-12 | $103,158,027.07 | $2,121,707.80 | $0.00 |
| 2026-07-13 | $101,140,185.64 | $1,844,008.02 | $0.00 |
| 2026-07-14 | $133,809,984.83 | $114,898,651.14 | $0.00 |
| 2026-07-15 | $115,345,249.67 | $30,962,237.30 | $0.00 |
| 2026-07-16 | $132,590,944.45 | $67,576,302.48 | $0.00 |
| 2026-07-17 | $126,478,166.57 | $17,952,416.29 | $0.00 |
| 2026-07-18 | $164,878,149.26 | $84,575,560.43 | $0.00 |
| 2026-07-19 | $175,210,122.68 | $59,993,749.16 | $0.00 |
| 2026-07-20 | $162,316,687.94 | $39,847,310.30 | $0.00 |
| 2026-07-21 | $154,276,009.48 | $15,395,991.48 | $0.00 |
| 2026-07-22 | $145,885,252.17 | $14,345,614.91 | $0.00 |
| 2026-07-23 | $152,506,079.84 | $33,424,513.99 | $0.00 |
| 2026-07-24 | $143,830,828.41 | $11,316,161.36 | $0.00 |
| 2026-07-25 | $143,599,446.45 | $13,511,007.59 | $0.00 |
| 2026-07-26 | $138,071,136.98 | $7,556,239.27 | $0.00 |
| 2026-07-27 | $135,851,508.89 | $8,844,832.85 | $0.00 |
| 2026-07-28 | $134,176,041.34 | $7,621,821.97 | $0.00 |
| 2026-07-28 | $126,633,289.72 | $13,747,688.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
