YUSD Stablecoin YUSD #1054
$0.995 0.07% (1d)
Market Overview
YUSD Stablecoin current market price is $0.995 with a 24 hour trading volume of $1. The total available supply of YUSD Stablecoin is 11.85M YUSD. It has secured Rank 1054 in the cryptocurrency market with a marketcap of $11.79M. The YUSD price is 0.02% up in the last one hour.
The high price of the YUSD Stablecoin is $0.996 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YUSD Stablecoin Rank
1054
YUSD Stablecoin Price
$0.995
Market Cap
$11.79M 0.07%
Fully Diluted Valuation
$11.79M
Trading Volume(24h)
$1
Circulating Supply
11.85M YUSD
Total Supply
11.85M YUSD
Max Supply
(Not Available)
High(24h)
$0.996
Low(24h)
$0.995
All-time High
$4.17 76.15%
23 Apr 2023
All-time Low
$0.0769 1193.73%
25 Feb 2024
Cryptocurrency YUSD Stablecoin Calculator
Want to convert more cryptocurrencies?
YUSD Stablecoin Historical Data Chart
1h
0.02%
24h
0.07%
7d
0%
14d
0%
30d
0.02%
60d
0.04%
200d
0.14%
1y
0.06%
YUSD Stablecoin Historical Data
Historical data of YUSD Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $11,813,235.69 | $63.81 | $1.00 |
| 2025-04-09 | $11,802,884.23 | $47.07 | $1.00 |
| 2025-04-10 | $11,815,614.70 | $84.73 | $1.00 |
| 2025-04-11 | $11,805,221.82 | $712.03 | $1.00 |
| 2025-04-12 | $11,804,934.76 | $25.58 | $1.00 |
| 2025-04-13 | $11,808,831.48 | $1,261.25 | $1.00 |
| 2025-04-14 | $11,804,068.62 | $32.36 | $1.00 |
| 2025-04-15 | $11,805,542.57 | $27.93 | $1.00 |
| 2025-04-16 | $11,804,767.04 | $19.14 | $1.00 |
| 2025-04-17 | $11,806,177.12 | $12.47 | $1.00 |
| 2025-04-18 | $11,812,347.60 | $3.36 | $1.00 |
| 2025-04-19 | $11,806,150.81 | $0.99 | $1.00 |
| 2025-04-20 | $11,812,559.76 | $22.31 | $1.00 |
| 2025-04-21 | $11,814,673.33 | $16.14 | $1.00 |
| 2025-04-22 | $11,796,408.14 | $4,496.35 | $0.99 |
| 2025-04-23 | $11,797,576.18 | $1,498.93 | $0.99 |
| 2025-04-24 | $11,809,124.17 | $6,993.67 | $1.00 |
| 2025-04-25 | $11,799,481.33 | $1.61 | $0.99 |
| 2025-04-26 | $11,800,839.83 | $10.95 | $1.00 |
| 2025-04-27 | $11,809,913.94 | $496.54 | $1.00 |
| 2025-04-28 | $11,799,384.26 | $21.42 | $0.99 |
| 2025-04-29 | $11,809,030.72 | $46.90 | $1.00 |
| 2025-04-30 | $11,798,335.04 | $6.46 | $0.99 |
| 2025-05-01 | $11,799,212.55 | $13.93 | $0.99 |
| 2025-05-02 | $11,810,275.87 | $12.11 | $1.00 |
| 2025-05-03 | $11,800,374.97 | $13.97 | $0.99 |
| 2025-05-04 | $11,800,699.75 | $8.76 | $0.99 |
| 2025-05-05 | $11,800,038.00 | $17.06 | $0.99 |
| 2025-05-06 | $11,808,157.86 | $8.69 | $1.00 |
| 2025-05-07 | $11,806,778.20 | $2.62 | $1.00 |
| 2025-05-08 | $11,798,170.88 | $17.27 | $0.99 |
| 2025-05-09 | $11,794,628.60 | $530.24 | $0.99 |
| 2025-05-10 | $11,804,768.05 | $33.41 | $1.00 |
| 2025-05-11 | $11,806,263.07 | $45.10 | $1.00 |
| 2025-05-12 | $11,797,750.64 | $25.66 | $0.99 |
| 2025-05-13 | $11,808,185.36 | $22.99 | $1.00 |
| 2025-05-14 | $11,808,461.24 | $53.09 | $1.00 |
| 2025-05-15 | $11,796,972.87 | $26.87 | $0.99 |
| 2025-05-16 | $11,796,922.62 | $39.09 | $0.99 |
| 2025-05-17 | $11,796,708.30 | $26.16 | $0.99 |
| 2025-05-18 | $11,798,381.63 | $15.29 | $0.99 |
| 2025-05-19 | $11,808,139.48 | $46.41 | $1.00 |
| 2025-05-20 | $11,797,677.61 | $46.96 | $0.99 |
| 2025-05-21 | $11,806,477.99 | $29.17 | $1.00 |
| 2025-05-22 | $11,807,011.47 | $44.21 | $1.00 |
| 2025-05-23 | $11,796,557.82 | $37.94 | $0.99 |
| 2025-05-24 | $11,796,050.94 | $45.62 | $0.99 |
| 2025-05-25 | $11,796,973.21 | $4.70 | $0.99 |
| 2025-05-26 | $11,806,927.63 | $25.64 | $1.00 |
| 2025-05-27 | $11,796,241.96 | $27.59 | $0.99 |
| 2025-05-28 | $11,795,643.28 | $28.75 | $0.99 |
| 2025-05-29 | $11,797,006.19 | $5.22 | $0.99 |
| 2025-05-30 | $11,798,285.52 | $33.05 | $0.99 |
| 2025-05-31 | $11,784,974.95 | $37.06 | $0.99 |
| 2025-06-01 | $11,793,265.01 | $37.05 | $1.00 |
| 2025-06-02 | $11,794,375.41 | $15.63 | $1.00 |
| 2025-06-03 | $11,794,468.90 | $20.71 | $1.00 |
| 2025-06-04 | $11,794,615.06 | $0.79 | $1.00 |
| 2025-06-05 | $11,786,143.25 | $15.33 | $0.99 |
| 2025-06-06 | $11,785,009.34 | $36.64 | $0.99 |
| 2025-06-07 | $11,797,138.94 | $19.04 | $1.00 |
| 2025-06-08 | $11,795,911.28 | $27.63 | $1.00 |
| 2025-06-09 | $11,795,335.79 | $21.74 | $1.00 |
| 2025-06-10 | $11,795,563.66 | $28.85 | $1.00 |
| 2025-06-11 | $11,784,895.07 | $14.83 | $0.99 |
| 2025-06-12 | $11,782,393.81 | $2.15 | $0.99 |
| 2025-06-13 | $11,785,132.93 | $27.10 | $0.99 |
| 2025-06-14 | $11,794,411.27 | $42.06 | $1.00 |
| 2025-06-15 | $11,784,811.58 | $12.30 | $0.99 |
| 2025-06-16 | $11,784,777.61 | $6.10 | $0.99 |
| 2025-06-17 | $11,794,178.46 | $9.67 | $1.00 |
| 2025-06-18 | $11,783,930.46 | $18.81 | $0.99 |
| 2025-06-19 | $11,784,555.00 | $6.77 | $0.99 |
| 2025-06-20 | $11,784,631.45 | $6.50 | $0.99 |
| 2025-06-21 | $11,784,031.53 | $12.85 | $0.99 |
| 2025-06-22 | $11,784,062.13 | $13.28 | $0.99 |
| 2025-06-23 | $11,783,940.70 | $15.81 | $0.99 |
| 2025-06-24 | $11,794,988.26 | $36.86 | $1.00 |
| 2025-06-25 | $11,796,892.07 | $6.61 | $1.00 |
| 2025-06-26 | $11,784,559.43 | $6.54 | $0.99 |
| 2025-06-27 | $11,784,639.45 | $6.66 | $0.99 |
| 2025-06-28 | $11,784,697.14 | $1.04 | $0.99 |
| 2025-06-29 | $11,795,767.54 | $6.70 | $1.00 |
| 2025-06-30 | $11,791,849.88 | $20.08 | $1.00 |
| 2025-07-01 | $11,784,258.76 | $12.96 | $0.99 |
| 2025-07-02 | $11,783,173.04 | $19.38 | $0.99 |
| 2025-07-03 | $11,794,078.96 | $1,536.22 | $1.00 |
| 2025-07-04 | $11,791,741.84 | $14.57 | $1.00 |
| 2025-07-05 | $11,781,495.55 | $12.98 | $0.99 |
| 2025-07-06 | $11,781,469.63 | $0.84 | $0.99 |
| 2025-07-07 | $11,788,398.98 | $7.67 | $0.99 |
| 2025-07-08 | $11,778,484.06 | $6.88 | $0.99 |
| 2025-07-09 | $11,787,876.28 | $7.60 | $0.99 |
| 2025-07-10 | $11,789,400.02 | $27.15 | $1.00 |
| 2025-07-11 | $11,791,286.27 | $22.16 | $1.00 |
| 2025-07-12 | $11,780,726.87 | $31.68 | $0.99 |
| 2025-07-13 | $11,788,980.65 | $0.63 | $1.00 |
| 2025-07-14 | $11,779,852.41 | $23.18 | $0.99 |
| 2025-07-15 | $11,780,491.98 | $4.40 | $0.99 |
| 2025-07-16 | $11,786,893.72 | $59.04 | $0.99 |
| 2025-07-17 | $11,783,201.40 | $26.72 | $0.99 |
| 2025-07-18 | $11,778,803.16 | $22.02 | $0.99 |
| 2025-07-19 | $11,783,925.11 | $38.20 | $0.99 |
| 2025-07-20 | $11,784,121.08 | $36.04 | $0.99 |
| 2025-07-21 | $11,792,698.75 | $8.69 | $1.00 |
| 2025-07-22 | $11,783,204.63 | $28.93 | $0.99 |
| 2025-07-23 | $11,792,019.65 | $22.22 | $1.00 |
| 2025-07-24 | $11,791,930.52 | $59.64 | $1.00 |
| 2025-07-25 | $11,793,471.22 | $27.13 | $1.00 |
| 2025-07-26 | $11,789,890.85 | $29.56 | $1.00 |
| 2025-07-27 | $11,780,416.19 | $29.62 | $0.99 |
| 2025-07-28 | $11,790,061.37 | $9.25 | $1.00 |
| 2025-07-29 | $11,781,509.41 | $57.81 | $0.99 |
| 2025-07-30 | $11,778,678.40 | $25.24 | $0.99 |
| 2025-07-31 | $11,779,866.27 | $18.47 | $0.99 |
| 2025-08-01 | $11,779,055.83 | $25.73 | $0.99 |
| 2025-08-02 | $11,775,235.10 | $31.87 | $0.99 |
| 2025-08-03 | $11,774,374.87 | $15.17 | $0.99 |
| 2025-08-04 | $11,785,520.70 | $6.79 | $0.99 |
| 2025-08-05 | $11,785,469.35 | $32.24 | $0.99 |
| 2025-08-06 | $11,778,081.78 | $16.28 | $0.99 |
| 2025-08-07 | $11,789,952.98 | $0.93 | $1.00 |
| 2025-08-08 | $11,790,223.67 | $15.65 | $1.00 |
| 2025-08-09 | $11,789,511.65 | $15.97 | $1.00 |
| 2025-08-10 | $11,778,853.88 | $17.52 | $0.99 |
| 2025-08-11 | $11,779,330.46 | $16.90 | $0.99 |
| 2025-08-12 | $11,779,283.11 | $43.59 | $0.99 |
| 2025-08-13 | $11,787,616.36 | $27.68 | $0.99 |
| 2025-08-14 | $11,788,289.54 | $18.33 | $0.99 |
| 2025-08-15 | $11,781,680.61 | $43.16 | $0.99 |
| 2025-08-16 | $11,783,603.80 | $51.81 | $0.99 |
| 2025-08-17 | $11,785,113.71 | $1.40 | $0.99 |
| 2025-08-18 | $11,782,388.68 | $18.98 | $0.99 |
| 2025-08-19 | $11,788,910.49 | $21.32 | $1.00 |
| 2025-08-20 | $11,779,642.22 | $30.99 | $0.99 |
| 2025-08-21 | $11,787,642.38 | $16.95 | $0.99 |
| 2025-08-22 | $11,792,897.39 | $2,586.47 | $1.00 |
| 2025-08-23 | $11,793,501.16 | $798.18 | $1.00 |
| 2025-08-24 | $11,795,080.55 | $1,224.78 | $1.00 |
| 2025-08-25 | $11,794,433.54 | $21.09 | $1.00 |
| 2025-08-26 | $11,786,610.47 | $51.75 | $1.00 |
| 2025-08-27 | $11,798,532.06 | $1.70 | $1.00 |
| 2025-08-28 | $11,790,916.74 | $44.50 | $1.00 |
| 2025-08-29 | $11,786,096.98 | $8.09 | $1.00 |
| 2025-08-30 | $11,786,518.75 | $21.61 | $1.00 |
| 2025-08-31 | $11,798,343.92 | $1.49 | $1.00 |
| 2025-09-01 | $11,781,666.08 | $0.70 | $0.99 |
| 2025-09-02 | $11,786,580.69 | $27.77 | $1.00 |
| 2025-09-03 | $11,797,929.07 | $22.59 | $1.00 |
| 2025-09-04 | $11,797,949.10 | $17.74 | $1.00 |
| 2025-09-05 | $11,793,202.80 | $9.12 | $1.00 |
| 2025-09-06 | $11,789,706.06 | $2.81 | $1.00 |
| 2025-09-07 | $11,791,147.52 | $5.39 | $1.00 |
| 2025-09-08 | $11,799,104.76 | $1.07 | $1.00 |
| 2025-09-09 | $11,801,137.10 | $16.89 | $1.00 |
| 2025-09-10 | $11,799,838.52 | $9.45 | $1.00 |
| 2025-09-11 | $11,802,261.14 | $56.26 | $1.00 |
| 2025-09-12 | $11,803,375.27 | $9.35 | $1.00 |
| 2025-09-13 | $11,789,893.74 | $9.67 | $1.00 |
| 2025-09-14 | $11,801,845.54 | $40.49 | $1.00 |
| 2025-09-15 | $11,802,385.42 | $22.37 | $1.00 |
| 2025-09-16 | $11,802,398.34 | $41.70 | $1.00 |
| 2025-09-17 | $11,791,625.07 | $14.63 | $1.00 |
| 2025-09-18 | $11,802,256.46 | $29.86 | $1.00 |
| 2025-09-19 | $11,802,779.66 | $74.90 | $1.00 |
| 2025-09-20 | $11,795,741.50 | $305.09 | $1.00 |
| 2025-09-21 | $11,793,364.91 | $11.57 | $1.00 |
| 2025-09-22 | $11,792,273.57 | $10.72 | $1.00 |
| 2025-09-23 | $11,803,654.87 | $59.69 | $1.00 |
| 2025-09-24 | $11,792,738.29 | $50.99 | $1.00 |
| 2025-09-25 | $11,793,689.92 | $26.90 | $1.00 |
| 2025-09-26 | $11,792,568.30 | $64.69 | $1.00 |
| 2025-09-27 | $11,801,610.35 | $35.26 | $1.00 |
| 2025-09-28 | $11,795,080.46 | $1.12 | $1.00 |
| 2025-09-29 | $11,802,342.11 | $30.87 | $1.00 |
| 2025-09-30 | $11,802,828.37 | $13.87 | $1.00 |
| 2025-10-01 | $11,801,215.92 | $33.36 | $1.00 |
| 2025-10-02 | $11,802,596.30 | $11.24 | $1.00 |
| 2025-10-03 | $11,802,933.32 | $26.21 | $1.00 |
| 2025-10-04 | $11,805,177.72 | $50.59 | $1.00 |
| 2025-10-05 | $11,795,482.38 | $2.03 | $1.00 |
| 2025-10-06 | $11,792,345.54 | $32.24 | $1.00 |
| 2025-10-07 | $11,793,482.91 | $13.41 | $1.00 |
| 2025-10-08 | $11,789,402.83 | $111.55 | $1.00 |
| 2025-10-09 | $11,799,096.34 | $10.59 | $1.00 |
| 2025-10-10 | $11,791,577.65 | $9.99 | $1.00 |
| 2025-10-11 | $11,799,221.19 | $122.26 | $1.00 |
| 2025-10-12 | $11,795,857.82 | $62.99 | $1.00 |
| 2025-10-13 | $11,803,227.84 | $46.17 | $1.00 |
| 2025-10-14 | $11,803,642.44 | $11,381.25 | $1.00 |
| 2025-10-15 | $11,802,887.65 | $26.64 | $1.00 |
| 2025-10-16 | $11,790,421.05 | $23.28 | $1.00 |
| 2025-10-17 | $11,789,074.55 | $14.98 | $1.00 |
| 2025-10-18 | $11,788,840.75 | $30.80 | $1.00 |
| 2025-10-19 | $11,792,271.49 | $4.76 | $1.00 |
| 2025-10-20 | $11,802,408.60 | $0.55 | $1.00 |
| 2025-10-21 | $11,792,938.62 | $0.63 | $1.00 |
| 2025-10-22 | $11,788,940.10 | $44.96 | $1.00 |
| 2025-10-23 | $11,785,952.32 | $29.30 | $1.00 |
| 2025-10-24 | $11,788,785.28 | $14.65 | $1.00 |
| 2025-10-25 | $11,795,284.97 | $8.41 | $1.00 |
| 2025-10-26 | $11,796,226.36 | $3.49 | $1.00 |
| 2025-10-27 | $11,795,823.42 | $16.92 | $1.00 |
| 2025-10-28 | $11,786,671.92 | $13.21 | $1.00 |
| 2025-10-29 | $11,788,350.32 | $25.77 | $1.00 |
| 2025-10-30 | $11,795,422.55 | $8.72 | $1.00 |
| 2025-10-31 | $11,785,961.43 | $44.77 | $1.00 |
| 2025-11-01 | $11,783,142.73 | $9.58 | $0.99 |
| 2025-11-02 | $11,791,763.28 | $1,026.40 | $1.00 |
| 2025-11-03 | $11,787,859.51 | $14.38 | $1.00 |
| 2025-11-04 | $11,785,363.28 | $53.60 | $1.00 |
| 2025-11-05 | $11,793,770.70 | $55.76 | $1.00 |
| 2025-11-06 | $11,793,075.71 | $32.90 | $1.00 |
| 2025-11-07 | $11,781,364.42 | $13.51 | $0.99 |
| 2025-11-08 | $11,798,098.04 | $542.52 | $1.00 |
| 2025-11-09 | $11,790,442.11 | $16.65 | $1.00 |
| 2025-11-10 | $11,793,806.21 | $18.42 | $1.00 |
| 2025-11-11 | $11,794,830.54 | $17.88 | $1.00 |
| 2025-11-12 | $11,786,672.62 | $28.53 | $1.00 |
| 2025-11-13 | $11,784,830.48 | $251.27 | $1.00 |
| 2025-11-14 | $11,779,855.11 | $42.54 | $0.99 |
| 2025-11-15 | $11,784,578.81 | $32.87 | $1.00 |
| 2025-11-16 | $11,790,507.86 | $991.96 | $1.00 |
| 2025-11-17 | $11,788,380.30 | $43.56 | $1.00 |
| 2025-11-18 | $11,784,394.82 | $68.72 | $1.00 |
| 2025-11-19 | $11,792,856.03 | $554.46 | $1.00 |
| 2025-11-20 | $11,787,568.77 | $40.16 | $1.00 |
| 2025-11-21 | $11,785,138.32 | $24.55 | $1.00 |
| 2025-11-22 | $11,783,827.71 | $36.69 | $1.00 |
| 2025-11-23 | $11,783,609.07 | $2.28 | $1.00 |
| 2025-11-24 | $11,784,388.16 | $2.32 | $1.00 |
| 2025-11-25 | $11,796,045.82 | $24.54 | $1.00 |
| 2025-11-26 | $11,792,741.88 | $11.22 | $1.00 |
| 2025-11-27 | $11,798,108.20 | $34.08 | $1.00 |
| 2025-11-28 | $11,797,899.72 | $12.04 | $1.00 |
| 2025-11-29 | $11,791,970.35 | $0.92 | $1.00 |
| 2025-11-30 | $11,791,147.84 | $28.59 | $1.00 |
| 2025-12-01 | $11,789,238.05 | $17.56 | $1.00 |
| 2025-12-02 | $11,797,723.17 | $44.59 | $1.00 |
| 2025-12-03 | $11,800,101.97 | $25.51 | $1.00 |
| 2025-12-04 | $11,802,834.46 | $29.12 | $1.00 |
| 2025-12-05 | $11,793,761.58 | $9.14 | $1.00 |
| 2025-12-06 | $11,790,510.78 | $37.37 | $1.00 |
| 2025-12-07 | $11,802,826.16 | $9.27 | $1.00 |
| 2025-12-08 | $11,784,865.77 | $24.60 | $1.00 |
| 2025-12-09 | $11,785,565.86 | $16.43 | $1.00 |
| 2025-12-10 | $11,788,560.85 | $31.22 | $0.99 |
| 2025-12-11 | $11,790,668.95 | $961.80 | $1.00 |
| 2025-12-12 | $11,798,949.32 | $39.58 | $1.00 |
| 2025-12-13 | $11,803,616.18 | $33.95 | $1.00 |
| 2025-12-14 | $11,785,237.08 | $13.22 | $1.00 |
| 2025-12-15 | $11,798,691.20 | $9.37 | $1.00 |
| 2025-12-16 | $11,787,078.72 | $30.27 | $1.00 |
| 2025-12-17 | $11,787,869.73 | $63.10 | $1.00 |
| 2025-12-18 | $11,789,354.21 | $26.61 | $1.00 |
| 2025-12-19 | $11,786,917.44 | $41.12 | $1.00 |
| 2025-12-20 | $11,780,200.87 | $19.10 | $1.00 |
| 2025-12-21 | $11,781,297.44 | $2.45 | $1.00 |
| 2025-12-22 | $11,712,387.21 | $9.74 | $0.99 |
| 2025-12-23 | $11,792,368.94 | $14.69 | $1.00 |
| 2025-12-24 | $11,792,611.11 | $26.69 | $1.00 |
| 2025-12-25 | $11,791,756.70 | $19.36 | $1.00 |
| 2025-12-26 | $11,788,957.14 | $7.17 | $1.00 |
| 2025-12-27 | $11,789,077.21 | $1.50 | $1.00 |
| 2025-12-28 | $11,792,618.54 | $6.17 | $1.00 |
| 2025-12-29 | $11,782,461.81 | $7.18 | $1.00 |
| 2025-12-30 | $11,776,527.46 | $35.45 | $0.99 |
| 2025-12-31 | $11,777,462.36 | $8.58 | $0.99 |
| 2026-01-01 | $11,787,052.25 | $515.45 | $1.00 |
| 2026-01-02 | $11,791,373.40 | $33.54 | $1.00 |
| 2026-01-03 | $11,788,207.52 | $30.89 | $1.00 |
| 2026-01-04 | $11,792,844.53 | $25.41 | $1.00 |
| 2026-01-05 | $11,794,982.88 | $10.95 | $1.00 |
| 2026-01-06 | $11,800,611.21 | $11.19 | $1.00 |
| 2026-01-07 | $11,790,116.07 | $14.73 | $1.00 |
| 2026-01-08 | $11,786,544.80 | $11.58 | $1.00 |
| 2026-01-09 | $11,788,248.16 | $37.28 | $1.00 |
| 2026-01-10 | $11,787,818.82 | $21.25 | $1.00 |
| 2026-01-11 | $11,786,951.31 | $6.14 | $1.00 |
| 2026-01-12 | $11,775,827.86 | $4.81 | $0.99 |
| 2026-01-13 | $11,782,079.62 | $30.97 | $1.00 |
| 2026-01-14 | $11,797,328.68 | $30.93 | $1.00 |
| 2026-01-15 | $11,799,367.68 | $32.21 | $1.00 |
| 2026-01-16 | $11,750,343.02 | $29.11 | $0.99 |
| 2026-01-17 | $11,797,949.86 | $21.18 | $1.00 |
| 2026-01-18 | $11,789,606.11 | $17.82 | $1.00 |
| 2026-01-19 | $11,788,233.84 | $28.29 | $1.00 |
| 2026-01-20 | $11,789,262.00 | $32.21 | $1.00 |
| 2026-01-21 | $11,778,570.79 | $14.58 | $0.99 |
| 2026-01-22 | $11,786,404.42 | $226.15 | $1.00 |
| 2026-01-23 | $11,777,492.39 | $12.61 | $0.99 |
| 2026-01-24 | $11,781,779.98 | $13.41 | $1.00 |
| 2026-01-25 | $11,773,997.48 | $1.58 | $0.99 |
| 2026-01-26 | $11,786,127.19 | $528.13 | $1.00 |
| 2026-01-27 | $11,795,602.38 | $7.13 | $1.00 |
| 2026-01-28 | $11,793,439.00 | $18.24 | $1.00 |
| 2026-01-29 | $11,783,433.90 | $5.31 | $1.00 |
| 2026-01-30 | $11,787,314.20 | $305.60 | $1.00 |
| 2026-01-31 | $11,785,330.99 | $5.71 | $1.00 |
| 2026-02-01 | $11,786,403.39 | $535.46 | $1.00 |
| 2026-02-02 | $11,788,893.13 | $57.37 | $1.00 |
| 2026-02-03 | $11,793,708.47 | $101.11 | $1.00 |
| 2026-02-04 | $11,785,723.70 | $48.31 | $1.00 |
| 2026-02-05 | $11,782,309.76 | $42.61 | $1.00 |
| 2026-02-06 | $11,774,392.59 | $54.87 | $0.99 |
| 2026-02-07 | $11,789,227.75 | $25.65 | $1.00 |
| 2026-02-08 | $11,792,063.49 | $8.71 | $1.00 |
| 2026-02-09 | $11,788,342.61 | $2.51 | $1.00 |
| 2026-02-10 | $11,794,845.07 | $17.93 | $1.00 |
| 2026-02-11 | $11,787,529.32 | $11.52 | $1.00 |
| 2026-02-12 | $11,789,246.19 | $6.30 | $1.00 |
| 2026-02-13 | $11,790,029.02 | $8.81 | $1.00 |
| 2026-02-14 | $11,793,352.01 | $10.94 | $1.00 |
| 2026-02-15 | $11,797,696.59 | $16.68 | $1.00 |
| 2026-02-16 | $11,788,515.81 | $7.53 | $1.00 |
| 2026-02-17 | $11,791,749.75 | $8.52 | $1.00 |
| 2026-02-18 | $11,802,710.10 | $0.44 | $1.00 |
| 2026-02-19 | $11,790,740.89 | $10.05 | $1.00 |
| 2026-02-20 | $11,789,110.28 | $5.74 | $1.00 |
| 2026-02-21 | $11,788,326.32 | $7.64 | $1.00 |
| 2026-02-22 | $11,792,897.19 | $5.52 | $1.00 |
| 2026-02-23 | $11,773,863.34 | $4.66 | $0.99 |
| 2026-02-24 | $11,789,043.58 | $7.24 | $1.00 |
| 2026-02-25 | $11,803,444.39 | $0.55 | $1.00 |
| 2026-02-26 | $11,803,615.05 | $32.28 | $1.00 |
| 2026-02-27 | $11,788,841.12 | $10.55 | $1.00 |
| 2026-02-28 | $11,787,786.36 | $13.66 | $1.00 |
| 2026-03-01 | $11,767,855.82 | $35.80 | $0.99 |
| 2026-03-02 | $11,791,808.48 | $12.49 | $1.00 |
| 2026-03-03 | $11,800,659.34 | $8.65 | $1.00 |
| 2026-03-04 | $11,800,520.54 | $9.11 | $1.00 |
| 2026-03-05 | $11,795,109.23 | $20.67 | $1.00 |
| 2026-03-06 | $11,790,458.56 | $6.78 | $1.00 |
| 2026-03-07 | $11,797,550.44 | $14.81 | $1.00 |
| 2026-03-08 | $11,791,280.85 | $0.13 | $1.00 |
| 2026-03-09 | $11,794,910.54 | $0.12 | $1.00 |
| 2026-03-10 | $11,822,257.45 | $11.76 | $1.00 |
| 2026-03-11 | $11,794,441.59 | $47.94 | $1.00 |
| 2026-03-12 | $11,790,760.40 | $4.38 | $1.00 |
| 2026-03-13 | $11,791,603.69 | $2.80 | $1.00 |
| 2026-03-14 | $11,793,446.38 | $47.55 | $1.00 |
| 2026-03-15 | $11,790,626.07 | $2.37 | $1.00 |
| 2026-03-16 | $11,800,058.48 | $14.52 | $1.00 |
| 2026-03-17 | $11,800,086.67 | $27.52 | $1.00 |
| 2026-03-18 | $11,790,694.21 | $1.39 | $1.00 |
| 2026-03-19 | $11,790,621.92 | $30.62 | $1.00 |
| 2026-03-20 | $11,790,523.78 | $4.94 | $1.00 |
| 2026-03-21 | $11,790,492.60 | $2.17 | $1.00 |
| 2026-03-22 | $11,790,240.15 | $15.50 | $1.00 |
| 2026-03-23 | $11,790,240.15 | $15.50 | $1.00 |
| 2026-03-24 | $11,789,212.85 | $19.06 | $1.00 |
| 2026-03-25 | $11,789,291.76 | $2.11 | $1.00 |
| 2026-03-26 | $11,798,619.89 | $6.94 | $1.00 |
| 2026-03-27 | $11,788,049.56 | $18.76 | $1.00 |
| 2026-03-28 | $11,787,937.08 | $8.98 | $1.00 |
| 2026-03-29 | $11,787,385.78 | $6.46 | $1.00 |
| 2026-03-30 | $11,786,008.47 | $6.77 | $1.00 |
| 2026-03-31 | $11,794,694.49 | $19.50 | $1.00 |
| 2026-04-01 | $11,791,810.91 | $19.86 | $1.00 |
| 2026-04-02 | $11,786,559.74 | $19.31 | $1.00 |
| 2026-04-03 | $11,787,411.23 | $11.33 | $1.00 |
| 2026-04-04 | $11,797,672.31 | $8.09 | $1.00 |
| 2026-04-05 | $11,797,668.20 | $4.31 | $1.00 |
| 2026-04-06 | $11,800,099.77 | $9.26 | $1.00 |
| 2026-04-07 | $11,788,265.54 | $31.71 | $1.00 |
| 2026-04-07 | $11,792,595.86 | $32.15 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
