Zeek Coin MEOW N/A
$0.0000000323 0% (1d)
Market Overview
Zeek Coin current market price is $0.0000000323 with a 24 hour trading volume of $20. The total available supply of Zeek Coin is 1.00T MEOW with a maximum supply of 1.00T MEOW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $25,990. The MEOW price is 0% down in the last one hour.
The high price of the Zeek Coin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeek Coin Rank
(Not Available)
Zeek Coin Price
$0.0000000323
Market Cap
$25,990 0%
Fully Diluted Valuation
$32,257
Trading Volume(24h)
$20
Circulating Supply
805.72B MEOW
Total Supply
1.00T MEOW
Max Supply
1.00T MEOW
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000353300 99.91%
06 Mar 2024
All-time Low
$0.0000000278 16.1%
10 Oct 2026
Cryptocurrency Zeek Coin Calculator
Want to convert more cryptocurrencies?
Zeek Coin Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
1.49%
30d
40.52%
60d
0%
200d
59.86%
1y
81.95%
Zeek Coin Historical Data
Historical data of Zeek Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $141,130.79 | $489.14 | $0.00 |
| 2025-10-21 | $136,842.77 | $116.38 | $0.00 |
| 2025-10-22 | $133,220.05 | $240.54 | $0.00 |
| 2025-10-23 | $131,881.23 | $184.86 | $0.00 |
| 2025-10-24 | $133,593.08 | $2.58 | $0.00 |
| 2025-10-25 | $134,567.24 | $8.40 | $0.00 |
| 2025-10-26 | $136,675.58 | $3.98 | $0.00 |
| 2025-10-27 | $144,029.54 | $3.45 | $0.00 |
| 2025-10-28 | $139,108.83 | $211.49 | $0.00 |
| 2025-10-29 | $137,543.43 | $92.05 | $0.00 |
| 2025-10-30 | $130,269.59 | $244.71 | $0.00 |
| 2025-10-31 | $129,591.91 | $57.09 | $0.00 |
| 2025-11-01 | $130,663.83 | $150.81 | $0.00 |
| 2025-11-02 | $325,725.84 | $28,701.77 | $0.00 |
| 2025-11-03 | $361,227.26 | $150,571.15 | $0.00 |
| 2025-11-04 | $208,492.42 | $25,570.87 | $0.00 |
| 2025-11-05 | $302,428.07 | $22,591.43 | $0.00 |
| 2025-11-06 | $382,802.03 | $54,007.30 | $0.00 |
| 2025-11-07 | $316,802.13 | $7,318.14 | $0.00 |
| 2025-11-08 | $207,926.50 | $17,202.50 | $0.00 |
| 2025-11-09 | $195,126.35 | $1,547.21 | $0.00 |
| 2025-11-10 | $190,151.84 | $5,035.31 | $0.00 |
| 2025-11-11 | $182,023.57 | $1,896.70 | $0.00 |
| 2025-11-12 | $173,804.67 | $601.40 | $0.00 |
| 2025-11-13 | $168,409.78 | $1,222.86 | $0.00 |
| 2025-11-14 | $168,923.08 | $509.75 | $0.00 |
| 2025-11-15 | $150,846.54 | $2,197.23 | $0.00 |
| 2025-11-16 | $153,786.56 | $63.64 | $0.00 |
| 2025-11-17 | $145,139.03 | $1,714.33 | $0.00 |
| 2025-11-18 | $117,321.10 | $3,519.12 | $0.00 |
| 2025-11-19 | $111,924.38 | $925.94 | $0.00 |
| 2025-11-20 | $112,280.21 | $633.26 | $0.00 |
| 2025-11-21 | $100,845.16 | $1,724.15 | $0.00 |
| 2025-11-22 | $95,152.00 | $1,876.39 | $0.00 |
| 2025-11-23 | $95,388.52 | $309.13 | $0.00 |
| 2025-11-24 | $95,586.32 | $303.24 | $0.00 |
| 2025-11-25 | $102,099.04 | $726.64 | $0.00 |
| 2025-11-26 | $99,774.01 | $126.79 | $0.00 |
| 2025-11-27 | $103,182.87 | $49.67 | $0.00 |
| 2025-11-28 | $99,172.06 | $204.95 | $0.00 |
| 2025-11-29 | $100,114.85 | $37.59 | $0.00 |
| 2025-11-30 | $95,303.55 | $423.45 | $0.00 |
| 2025-12-01 | $96,318.23 | $38.89 | $0.00 |
| 2025-12-02 | $86,330.01 | $104.90 | $0.00 |
| 2025-12-03 | $93,965.20 | $63.94 | $0.00 |
| 2025-12-04 | $101,843.47 | $328.90 | $0.00 |
| 2025-12-05 | $98,993.36 | $33.87 | $0.00 |
| 2025-12-06 | $100,435.80 | $51.65 | $0.00 |
| 2025-12-07 | $95,489.44 | $1.62 | $0.00 |
| 2025-12-08 | $94,564.37 | $8.31 | $0.00 |
| 2025-12-09 | $99,004.60 | $122.60 | $0.00 |
| 2025-12-10 | $106,558.20 | $825.82 | $0.00 |
| 2025-12-11 | $107,755.49 | $170.75 | $0.00 |
| 2025-12-12 | $103,901.17 | $148.73 | $0.00 |
| 2025-12-13 | $97,503.49 | $61.94 | $0.00 |
| 2025-12-14 | $98,390.49 | $178.06 | $0.00 |
| 2025-12-15 | $95,295.84 | $108.56 | $0.00 |
| 2025-12-16 | $91,799.88 | $140.91 | $0.00 |
| 2025-12-17 | $91,633.60 | $2.52 | $0.00 |
| 2025-12-18 | $88,038.07 | $164.82 | $0.00 |
| 2025-12-19 | $87,477.71 | $67.36 | $0.00 |
| 2025-12-20 | $92,113.31 | $7.68 | $0.00 |
| 2025-12-21 | $92,468.16 | $38.61 | $0.00 |
| 2025-12-22 | $94,409.13 | $15.65 | $0.00 |
| 2025-12-23 | $95,240.13 | $1.03 | $0.00 |
| 2025-12-26 | $82,724.42 | $78.73 | $0.00 |
| 2025-12-27 | $75,835.54 | $2,654.06 | $0.00 |
| 2025-12-28 | $80,220.74 | $167.36 | $0.00 |
| 2025-12-29 | $76,168.04 | $1.48 | $0.00 |
| 2025-12-30 | $75,164.85 | $70.46 | $0.00 |
| 2025-12-31 | $76,774.29 | $125.83 | $0.00 |
| 2026-01-01 | $76,515.44 | $124.76 | $0.00 |
| 2026-01-02 | $77,226.90 | $100.35 | $0.00 |
| 2026-01-03 | $81,171.79 | $11.15 | $0.00 |
| 2026-01-04 | $80,944.25 | $8.20 | $0.00 |
| 2026-01-05 | $74,840.85 | $854.07 | $0.00 |
| 2026-01-06 | $76,403.96 | $8.72 | $0.00 |
| 2026-01-07 | $88,227.21 | $1,659.60 | $0.00 |
| 2026-01-08 | $85,752.45 | $104.39 | $0.00 |
| 2026-01-09 | $83,128.00 | $56.04 | $0.00 |
| 2026-01-10 | $81,465.39 | $211.44 | $0.00 |
| 2026-01-11 | $80,795.57 | $3.56 | $0.00 |
| 2026-01-12 | $81,457.25 | $27.39 | $0.00 |
| 2026-01-13 | $80,450.37 | $0.98 | $0.00 |
| 2026-01-14 | $87,418.98 | $1.06 | $0.00 |
| 2026-01-15 | $86,082.87 | $1.02 | $0.00 |
| 2026-01-16 | $88,516.87 | $75.30 | $0.00 |
| 2026-01-17 | $89,756.15 | $440.17 | $0.00 |
| 2026-01-18 | $87,694.50 | $284.18 | $0.00 |
| 2026-01-19 | $88,636.79 | $1,046.35 | $0.00 |
| 2026-01-20 | $87,441.36 | $74.31 | $0.00 |
| 2026-01-21 | $77,736.04 | $549.50 | $0.00 |
| 2026-01-22 | $78,185.52 | $6.46 | $0.00 |
| 2026-01-23 | $94,270.51 | $59.28 | $0.00 |
| 2026-01-24 | $77,768.25 | $5.05 | $0.00 |
| 2026-01-25 | $76,981.49 | $14.81 | $0.00 |
| 2026-01-26 | $90,132.46 | $13.42 | $0.00 |
| 2026-01-27 | $72,843.40 | $192.92 | $0.00 |
| 2026-01-28 | $77,481.68 | $97.61 | $0.00 |
| 2026-01-29 | $77,269.29 | $17.80 | $0.00 |
| 2026-01-30 | $72,402.90 | $1.73 | $0.00 |
| 2026-02-01 | $78,485.24 | $1.82 | $0.00 |
| 2026-02-02 | $83,911.02 | $6,513.29 | $0.00 |
| 2026-02-03 | $74,290.23 | $829.26 | $0.00 |
| 2026-02-04 | $88,252.52 | $162.59 | $0.00 |
| 2026-02-05 | $104,568.22 | $537.39 | $0.00 |
| 2026-02-06 | $61,833.14 | $147.95 | $0.00 |
| 2026-02-07 | $65,437.92 | $43.63 | $0.00 |
| 2026-02-08 | $67,788.27 | $1.11 | $0.00 |
| 2026-02-09 | $81,344.65 | $16.98 | $0.00 |
| 2026-02-10 | $84,156.93 | $21.09 | $0.00 |
| 2026-02-11 | $78,608.50 | $18.23 | $0.00 |
| 2026-02-12 | $62,524.80 | $37.62 | $0.00 |
| 2026-02-13 | $62,723.26 | $48.90 | $0.00 |
| 2026-02-14 | $83,410.70 | $2.26 | $0.00 |
| 2026-02-15 | $67,986.88 | $2.29 | $0.00 |
| 2026-02-16 | $78,225.71 | $7.82 | $0.00 |
| 2026-02-17 | $79,705.46 | $7.97 | $0.00 |
| 2026-02-18 | $54,173.68 | $151.93 | $0.00 |
| 2026-02-20 | $70,580.83 | $83.27 | $0.00 |
| 2026-02-21 | $62,285.95 | $42.79 | $0.00 |
| 2026-02-22 | $76,000.50 | $1.91 | $0.00 |
| 2026-02-23 | $77,582.87 | $98.07 | $0.00 |
| 2026-02-24 | $60,176.01 | $1.04 | $0.00 |
| 2026-02-25 | $58,006.39 | $209.89 | $0.00 |
| 2026-02-26 | $65,631.50 | $31.08 | $0.00 |
| 2026-03-01 | $77,408.16 | $9.44 | $0.00 |
| 2026-03-02 | $60,546.30 | $9.17 | $0.00 |
| 2026-03-03 | $79,183.29 | $1.08 | $0.00 |
| 2026-03-04 | $84,571.16 | $47.80 | $0.00 |
| 2026-03-05 | $83,542.37 | $47.77 | $0.00 |
| 2026-03-06 | $67,903.51 | $269.90 | $0.00 |
| 2026-03-07 | $62,218.60 | $13.42 | $0.00 |
| 2026-03-08 | $62,336.68 | $2.06 | $0.00 |
| 2026-03-11 | $80,217.08 | $30.73 | $0.00 |
| 2026-03-12 | $79,799.28 | $30.57 | $0.00 |
| 2026-03-13 | $65,686.14 | $55.18 | $0.00 |
| 2026-03-14 | $66,078.92 | $1.86 | $0.00 |
| 2026-03-15 | $64,913.58 | $51.83 | $0.00 |
| 2026-03-16 | $67,732.08 | $54.08 | $0.00 |
| 2026-03-17 | $71,834.80 | $190.82 | $0.00 |
| 2026-03-18 | $71,152.04 | $202.37 | $0.00 |
| 2026-03-19 | $68,059.12 | $24.92 | $0.00 |
| 2026-03-20 | $65,969.01 | $26.14 | $0.00 |
| 2026-03-21 | $65,802.46 | $18.44 | $0.00 |
| 2026-03-23 | $62,245.14 | $4.63 | $0.00 |
| 2026-03-24 | $65,354.72 | $4.86 | $0.00 |
| 2026-03-25 | $66,125.31 | $9.36 | $0.00 |
| 2026-03-26 | $65,860.56 | $3.95 | $0.00 |
| 2026-03-27 | $63,393.71 | $3.80 | $0.00 |
| 2026-03-28 | $59,544.77 | $123.46 | $0.00 |
| 2026-04-03 | $62,690.54 | $39.11 | $0.00 |
| 2026-04-04 | $62,362.33 | $38.90 | $0.00 |
| 2026-04-06 | $62,454.86 | $155.20 | $0.00 |
| 2026-04-07 | $62,799.81 | $163.61 | $0.00 |
| 2026-04-09 | $64,115.71 | $9.12 | $0.00 |
| 2026-04-10 | $64,752.09 | $9.21 | $0.00 |
| 2026-04-12 | $65,522.89 | $11.44 | $0.00 |
| 2026-04-13 | $64,695.57 | $13.68 | $0.00 |
| 2026-04-14 | $68,734.62 | $2.37 | $0.00 |
| 2026-04-15 | $68,149.38 | $2.55 | $0.00 |
| 2026-04-16 | $68,304.20 | $1.10 | $0.00 |
| 2026-04-17 | $68,538.57 | $3.73 | $0.00 |
| 2026-04-18 | $70,602.45 | $2.04 | $0.00 |
| 2026-04-20 | $65,779.32 | $108.63 | $0.00 |
| 2026-04-21 | $67,120.78 | $861.98 | $0.00 |
| 2026-04-22 | $67,592.37 | $60.67 | $0.00 |
| 2026-04-23 | $66,597.11 | $2.27 | $0.00 |
| 2026-04-24 | $66,275.50 | $11.28 | $0.00 |
| 2026-04-25 | $66,467.16 | $31.92 | $0.00 |
| 2026-04-26 | $69,274.36 | $14.46 | $0.00 |
| 2026-04-27 | $69,193.20 | $14.44 | $0.00 |
| 2026-04-28 | $65,689.46 | $26.80 | $0.00 |
| 2026-04-29 | $65,317.26 | $26.65 | $0.00 |
| 2026-04-30 | $60,205.90 | $230.45 | $0.00 |
| 2026-05-01 | $57,918.04 | $149.34 | $0.00 |
| 2026-05-02 | $64,916.64 | $20.44 | $0.00 |
| 2026-05-03 | $63,758.79 | $217.40 | $0.00 |
| 2026-05-04 | $65,130.15 | $2.64 | $0.00 |
| 2026-05-05 | $64,328.23 | $24.62 | $0.00 |
| 2026-05-06 | $65,300.31 | $43.26 | $0.00 |
| 2026-05-07 | $64,158.60 | $52.02 | $0.00 |
| 2026-05-08 | $62,859.52 | $9.32 | $0.00 |
| 2026-05-09 | $62,807.30 | $45.67 | $0.00 |
| 2026-05-10 | $62,186.70 | $7.07 | $0.00 |
| 2026-05-11 | $63,749.31 | $10.72 | $0.00 |
| 2026-05-13 | $60,496.57 | $6.07 | $0.00 |
| 2026-05-14 | $60,580.59 | $6.08 | $0.00 |
| 2026-05-15 | $62,540.65 | $9.99 | $0.00 |
| 2026-05-16 | $54,240.56 | $175.51 | $0.00 |
| 2026-05-17 | $57,733.85 | $13.40 | $0.00 |
| 2026-05-18 | $55,892.56 | $12.62 | $0.00 |
| 2026-05-19 | $55,735.75 | $7.83 | $0.00 |
| 2026-05-20 | $53,737.14 | $280.67 | $0.00 |
| 2026-05-21 | $54,008.84 | $2.84 | $0.00 |
| 2026-05-22 | $51,543.70 | $6.21 | $0.00 |
| 2026-05-23 | $51,855.70 | $6.25 | $0.00 |
| 2026-05-24 | $48,963.92 | $574.50 | $0.00 |
| 2026-05-25 | $48,552.13 | $30.23 | $0.00 |
| 2026-05-26 | $47,786.29 | $12.95 | $0.00 |
| 2026-05-27 | $48,246.47 | $13.81 | $0.00 |
| 2026-05-28 | $44,947.81 | $303.37 | $0.00 |
| 2026-06-06 | $31,526.03 | $419.83 | $0.00 |
| 2026-06-11 | $30,585.45 | $66.34 | $0.00 |
| 2026-06-12 | $30,305.17 | $65.47 | $0.00 |
| 2026-06-13 | $30,685.91 | $3.04 | $0.00 |
| 2026-06-14 | $30,021.47 | $3.29 | $0.00 |
| 2026-07-01 | $28,215.60 | $3.31 | $0.00 |
| 2026-07-08 | $32,724.72 | $39.15 | $0.00 |
| 2026-07-09 | $33,488.98 | $592.13 | $0.00 |
| 2026-07-10 | $33,387.30 | $1.80 | $0.00 |
| 2026-07-13 | $34,741.04 | $38.79 | $0.00 |
| 2026-07-14 | $34,687.05 | $111.23 | $0.00 |
| 2026-07-19 | $35,664.88 | $1.52 | $0.00 |
| 2026-07-20 | $35,470.07 | $1.23 | $0.00 |
| 2026-07-24 | $35,448.13 | $15.07 | $0.00 |
| 2026-07-30 | $36,275.79 | $3.33 | $0.00 |
| 2026-07-31 | $35,251.33 | $240.17 | $0.00 |
| 2026-08-01 | $34,305.20 | $233.19 | $0.00 |
| 2026-08-09 | $34,617.11 | $64.58 | $0.00 |
| 2026-08-10 | $35,036.05 | $3.65 | $0.00 |
| 2026-08-12 | $32,909.00 | $32.82 | $0.00 |
| 2026-08-13 | $32,938.93 | $46.73 | $0.00 |
| 2026-08-16 | $32,826.22 | $190.34 | $0.00 |
| 2026-08-17 | $31,690.66 | $184.89 | $0.00 |
| 2026-08-20 | $38,467.97 | $1.45 | $0.00 |
| 2026-08-21 | $42,206.14 | $9.18 | $0.00 |
| 2026-08-22 | $43,538.64 | $19.90 | $0.00 |
| 2026-08-23 | $42,590.67 | $9.82 | $0.00 |
| 2026-08-24 | $42,027.18 | $25.34 | $0.00 |
| 2026-08-25 | $41,467.47 | $15.44 | $0.00 |
| 2026-08-26 | $42,759.68 | $2.34 | $0.00 |
| 2026-08-28 | $41,686.08 | $27.57 | $0.00 |
| 2026-08-29 | $41,987.80 | $27.77 | $0.00 |
| 2026-08-30 | $42,656.65 | $13.21 | $0.00 |
| 2026-08-31 | $41,767.10 | $22.42 | $0.00 |
| 2026-09-01 | $41,940.08 | $17.03 | $0.00 |
| 2026-09-02 | $40,851.11 | $4.48 | $0.00 |
| 2026-09-03 | $40,279.47 | $58.97 | $0.00 |
| 2026-09-04 | $40,601.31 | $89.00 | $0.00 |
| 2026-09-05 | $42,176.68 | $4.30 | $0.00 |
| 2026-09-06 | $42,628.57 | $10.62 | $0.00 |
| 2026-09-07 | $42,568.74 | $7.45 | $0.00 |
| 2026-09-08 | $42,603.70 | $30.91 | $0.00 |
| 2026-09-09 | $42,029.52 | $2.41 | $0.00 |
| 2026-09-10 | $42,253.52 | $1.24 | $0.00 |
| 2026-09-11 | $41,385.76 | $3.31 | $0.00 |
| 2026-09-12 | $43,098.54 | $1.06 | $0.00 |
| 2026-09-13 | $43,457.40 | $1.07 | $0.00 |
| 2026-09-14 | $42,613.97 | $5.78 | $0.00 |
| 2026-09-15 | $43,522.14 | $12.66 | $0.00 |
| 2026-09-16 | $40,721.24 | $8.38 | $0.00 |
| 2026-09-18 | $44,323.46 | $1.11 | $0.00 |
| 2026-09-19 | $45,684.25 | $2.23 | $0.00 |
| 2026-09-20 | $44,873.43 | $2.19 | $0.00 |
| 2026-09-21 | $44,863.80 | $2.77 | $0.00 |
| 2026-09-22 | $47,622.30 | $5.50 | $0.00 |
| 2026-09-23 | $46,745.27 | $29.34 | $0.00 |
| 2026-09-24 | $46,145.03 | $3.24 | $0.00 |
| 2026-09-25 | $45,474.54 | $16.90 | $0.00 |
| 2026-09-26 | $43,553.61 | $25.19 | $0.00 |
| 2026-09-27 | $43,691.56 | $2.76 | $0.00 |
| 2026-09-28 | $44,150.63 | $1.00 | $0.00 |
| 2026-09-29 | $43,759.83 | $3.98 | $0.00 |
| 2026-09-30 | $43,490.66 | $5.59 | $0.00 |
| 2026-10-01 | $44,097.37 | $65.58 | $0.00 |
| 2026-10-02 | $42,769.37 | $453.01 | $0.00 |
| 2026-10-03 | $41,771.58 | $17.64 | $0.00 |
| 2026-10-04 | $41,366.89 | $47.02 | $0.00 |
| 2026-10-05 | $42,145.78 | $2.61 | $0.00 |
| 2026-10-07 | $38,383.48 | $96.37 | $0.00 |
| 2026-10-08 | $39,001.50 | $6.67 | $0.00 |
| 2026-10-09 | $37,078.60 | $2.24 | $0.00 |
| 2026-10-10 | $26,306.83 | $3,054.52 | $0.00 |
| 2026-10-11 | $22,984.05 | $180.44 | $0.00 |
| 2026-10-12 | $25,339.54 | $79.45 | $0.00 |
| 2026-10-13 | $25,607.05 | $176.71 | $0.00 |
| 2026-10-14 | $25,903.20 | $61.52 | $0.00 |
| 2026-10-15 | $24,858.34 | $10.17 | $0.00 |
| 2026-10-16 | $29,636.17 | $1,705.81 | $0.00 |
| 2026-10-17 | $27,437.39 | $884.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
