zkDoge ZKDOGE N/A
$0.0000019100 0% (1d)
Market Overview
zkDoge current market price is $0.0000019100 with a 24 hour trading volume of $2. The total available supply of zkDoge is 10.00B ZKDOGE with a maximum supply of 10.00B ZKDOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19,061. The ZKDOGE price is 0% down in the last one hour.
The high price of the zkDoge is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkDoge Rank
(Not Available)
zkDoge Price
$0.0000019100
Market Cap
$19,061 0%
Fully Diluted Valuation
$19,061
Trading Volume(24h)
$2
Circulating Supply
10.00B ZKDOGE
Total Supply
10.00B ZKDOGE
Max Supply
10.00B ZKDOGE
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00016631 98.85%
09 Mar 2024
All-time Low
$0.0000014500 31.06%
07 Jun 2026
Cryptocurrency zkDoge Calculator
Want to convert more cryptocurrencies?
zkDoge Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
17.95%
1y
56.62%
zkDoge Historical Data
Historical data of zkDoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $0.00 | $2.02 | $0.00 |
| 2025-10-28 | $0.00 | $10.39 | $0.00 |
| 2025-10-29 | $0.00 | $2.22 | $0.00 |
| 2025-10-30 | $0.00 | $4.67 | $0.00 |
| 2025-10-31 | $0.00 | $7.89 | $0.00 |
| 2025-11-01 | $0.00 | $1.55 | $0.00 |
| 2025-11-02 | $0.00 | $230.87 | $0.00 |
| 2025-11-03 | $0.00 | $25,800.53 | $0.00 |
| 2025-11-04 | $0.00 | $1,141.82 | $0.00 |
| 2025-11-05 | $0.00 | $128.16 | $0.00 |
| 2025-11-06 | $0.00 | $2,067.45 | $0.00 |
| 2025-11-07 | $0.00 | $315.65 | $0.00 |
| 2025-11-08 | $0.00 | $29.54 | $0.00 |
| 2025-11-09 | $0.00 | $2.67 | $0.00 |
| 2025-11-10 | $0.00 | $355.91 | $0.00 |
| 2025-11-11 | $0.00 | $15.10 | $0.00 |
| 2025-11-12 | $0.00 | $3.00 | $0.00 |
| 2025-11-13 | $0.00 | $13.01 | $0.00 |
| 2025-11-14 | $0.00 | $2.40 | $0.00 |
| 2025-11-15 | $0.00 | $636.15 | $0.00 |
| 2025-11-16 | $0.00 | $6.36 | $0.00 |
| 2025-11-17 | $0.00 | $46.15 | $0.00 |
| 2025-11-18 | $0.00 | $7.39 | $0.00 |
| 2025-11-19 | $0.00 | $5.30 | $0.00 |
| 2025-11-20 | $0.00 | $2.51 | $0.00 |
| 2025-11-21 | $0.00 | $2.27 | $0.00 |
| 2025-11-22 | $0.00 | $3.30 | $0.00 |
| 2025-11-23 | $0.00 | $1.01 | $0.00 |
| 2025-11-24 | $0.00 | $8.57 | $0.00 |
| 2025-11-25 | $0.00 | $131.33 | $0.00 |
| 2025-11-26 | $0.00 | $1.87 | $0.00 |
| 2025-11-27 | $0.00 | $1.89 | $0.00 |
| 2025-11-28 | $0.00 | $41.63 | $0.00 |
| 2025-11-29 | $0.00 | $42.89 | $0.00 |
| 2025-11-30 | $0.00 | $7.76 | $0.00 |
| 2025-12-01 | $0.00 | $9.66 | $0.00 |
| 2025-12-02 | $0.00 | $2.02 | $0.00 |
| 2025-12-03 | $0.00 | $2.26 | $0.00 |
| 2025-12-04 | $0.00 | $2.33 | $0.00 |
| 2025-12-05 | $0.00 | $6.03 | $0.00 |
| 2025-12-06 | $0.00 | $2.03 | $0.00 |
| 2025-12-07 | $0.00 | $1.41 | $0.00 |
| 2025-12-09 | $0.00 | $2.50 | $0.00 |
| 2025-12-10 | $0.00 | $43.77 | $0.00 |
| 2025-12-11 | $39,736.95 | $2.70 | $0.00 |
| 2025-12-12 | $38,859.15 | $2.41 | $0.00 |
| 2025-12-15 | $38,992.55 | $2.30 | $0.00 |
| 2025-12-16 | $35,834.35 | $14.59 | $0.00 |
| 2025-12-18 | $34,923.56 | $245.01 | $0.00 |
| 2025-12-19 | $33,404.60 | $246.51 | $0.00 |
| 2025-12-20 | $34,115.65 | $334.45 | $0.00 |
| 2025-12-21 | $34,069.07 | $1.37 | $0.00 |
| 2025-12-22 | $34,928.92 | $1.38 | $0.00 |
| 2025-12-23 | $34,927.66 | $3.88 | $0.00 |
| 2025-12-24 | $34,473.04 | $7.22 | $0.00 |
| 2025-12-25 | $34,396.92 | $63.15 | $0.00 |
| 2025-12-27 | $34,148.38 | $1.27 | $0.00 |
| 2025-12-28 | $34,269.86 | $10.96 | $0.00 |
| 2025-12-29 | $34,146.67 | $20.29 | $0.00 |
| 2025-12-30 | $34,189.94 | $20.31 | $0.00 |
| 2025-12-31 | $34,789.32 | $4.57 | $0.00 |
| 2026-01-01 | $34,489.76 | $92.42 | $0.00 |
| 2026-01-02 | $35,704.17 | $2.24 | $0.00 |
| 2026-01-03 | $35,800.74 | $2.25 | $0.00 |
| 2026-01-04 | $35,935.79 | $3.40 | $0.00 |
| 2026-01-05 | $36,255.74 | $3.43 | $0.00 |
| 2026-01-06 | $37,082.69 | $1.42 | $0.00 |
| 2026-01-07 | $36,326.86 | $1.61 | $0.00 |
| 2026-01-08 | $36,268.39 | $1.61 | $0.00 |
| 2026-01-09 | $35,544.67 | $3.00 | $0.00 |
| 2026-01-10 | $35,545.08 | $3.00 | $0.00 |
| 2026-01-11 | $35,388.68 | $41.67 | $0.00 |
| 2026-01-12 | $35,628.05 | $41.95 | $0.00 |
| 2026-01-13 | $37,523.07 | $2.49 | $0.00 |
| 2026-01-14 | $38,245.47 | $2.54 | $0.00 |
| 2026-01-16 | $37,209.66 | $2.27 | $0.00 |
| 2026-01-17 | $37,617.25 | $2.30 | $0.00 |
| 2026-01-20 | $33,943.20 | $2.90 | $0.00 |
| 2026-01-21 | $33,760.72 | $2.88 | $0.00 |
| 2026-01-22 | $33,530.00 | $3.62 | $0.00 |
| 2026-01-23 | $33,652.67 | $3.64 | $0.00 |
| 2026-01-25 | $31,991.81 | $2.13 | $0.00 |
| 2026-01-26 | $32,316.65 | $2.15 | $0.00 |
| 2026-01-27 | $33,299.57 | $1.25 | $0.00 |
| 2026-01-28 | $34,060.49 | $13.53 | $0.00 |
| 2026-01-30 | $30,645.74 | $2.09 | $0.00 |
| 2026-01-31 | $33,769.75 | $100.96 | $0.00 |
| 2026-02-01 | $28,181.31 | $7.76 | $0.00 |
| 2026-02-02 | $25,985.60 | $1.75 | $0.00 |
| 2026-02-03 | $26,730.31 | $3.05 | $0.00 |
| 2026-02-05 | $23,203.70 | $2.57 | $0.00 |
| 2026-02-06 | $21,308.94 | $14.53 | $0.00 |
| 2026-02-07 | $24,060.19 | $2.22 | $0.00 |
| 2026-02-08 | $24,032.38 | $3.52 | $0.00 |
| 2026-02-09 | $23,311.38 | $2.73 | $0.00 |
| 2026-02-10 | $24,081.68 | $5.89 | $0.00 |
| 2026-02-11 | $22,252.16 | $1.81 | $0.00 |
| 2026-02-12 | $22,179.37 | $1.81 | $0.00 |
| 2026-02-13 | $23,712.94 | $1.16 | $0.00 |
| 2026-02-14 | $23,378.72 | $1.15 | $0.00 |
| 2026-02-15 | $22,731.18 | $1.46 | $0.00 |
| 2026-02-16 | $22,552.46 | $1.45 | $0.00 |
| 2026-02-17 | $22,888.95 | $2.93 | $0.00 |
| 2026-02-19 | $21,924.21 | $2.87 | $0.00 |
| 2026-02-20 | $22,141.95 | $2.90 | $0.00 |
| 2026-02-25 | $22,107.29 | $1.45 | $0.00 |
| 2026-02-26 | $23,540.42 | $3.25 | $0.00 |
| 2026-02-28 | $21,480.26 | $1.40 | $0.00 |
| 2026-03-01 | $21,443.07 | $1.40 | $0.00 |
| 2026-03-02 | $23,227.73 | $5.75 | $0.00 |
| 2026-03-03 | $23,076.39 | $11.14 | $0.00 |
| 2026-03-04 | $23,633.25 | $1.73 | $0.00 |
| 2026-03-05 | $24,211.35 | $1.77 | $0.00 |
| 2026-03-08 | $22,186.57 | $67.98 | $0.00 |
| 2026-03-09 | $21,697.17 | $70.22 | $0.00 |
| 2026-03-16 | $25,321.70 | $1.83 | $0.00 |
| 2026-03-17 | $26,237.50 | $3.68 | $0.00 |
| 2026-03-18 | $25,324.92 | $173.30 | $0.00 |
| 2026-03-19 | $23,564.16 | $8.06 | $0.00 |
| 2026-03-20 | $22,896.89 | $2.27 | $0.00 |
| 2026-03-22 | $22,109.01 | $4.55 | $0.00 |
| 2026-03-23 | $21,977.69 | $4.53 | $0.00 |
| 2026-03-24 | $23,021.53 | $1.40 | $0.00 |
| 2026-03-26 | $22,082.40 | $34.37 | $0.00 |
| 2026-03-27 | $21,884.84 | $35.93 | $0.00 |
| 2026-04-01 | $22,755.58 | $1.54 | $0.00 |
| 2026-04-02 | $22,703.41 | $1.08 | $0.00 |
| 2026-04-04 | $21,718.42 | $1.08 | $0.00 |
| 2026-04-05 | $21,808.09 | $1.08 | $0.00 |
| 2026-04-06 | $22,698.17 | $1.06 | $0.00 |
| 2026-04-07 | $22,313.77 | $1.04 | $0.00 |
| 2026-04-08 | $23,695.15 | $1.66 | $0.00 |
| 2026-04-09 | $23,178.19 | $1.63 | $0.00 |
| 2026-04-10 | $23,231.51 | $3.01 | $0.00 |
| 2026-04-11 | $23,648.96 | $28.36 | $0.00 |
| 2026-04-12 | $23,125.30 | $70.88 | $0.00 |
| 2026-04-13 | $22,775.82 | $69.81 | $0.00 |
| 2026-04-16 | $24,061.13 | $8.62 | $0.00 |
| 2026-04-17 | $24,210.29 | $8.67 | $0.00 |
| 2026-04-18 | $24,907.81 | $2.05 | $0.00 |
| 2026-04-21 | $23,688.15 | $7.61 | $0.00 |
| 2026-04-23 | $23,913.38 | $8.71 | $0.00 |
| 2026-04-24 | $23,793.98 | $8.67 | $0.00 |
| 2026-04-26 | $23,746.20 | $1.22 | $0.00 |
| 2026-04-27 | $24,236.08 | $26.36 | $0.00 |
| 2026-04-28 | $23,313.66 | $39.64 | $0.00 |
| 2026-04-30 | $22,698.28 | $47.30 | $0.00 |
| 2026-05-01 | $22,828.82 | $1.03 | $0.00 |
| 2026-05-02 | $22,927.91 | $45.45 | $0.00 |
| 2026-05-03 | $23,008.78 | $45.61 | $0.00 |
| 2026-05-05 | $23,595.10 | $1.54 | $0.00 |
| 2026-05-06 | $23,246.74 | $1.51 | $0.00 |
| 2026-05-08 | $22,544.13 | $7.15 | $0.00 |
| 2026-05-09 | $22,539.82 | $2.66 | $0.00 |
| 2026-05-10 | $22,570.18 | $4.88 | $0.00 |
| 2026-05-11 | $22,944.61 | $3.22 | $0.00 |
| 2026-05-12 | $22,022.40 | $60.07 | $0.00 |
| 2026-05-13 | $21,789.06 | $61.37 | $0.00 |
| 2026-05-16 | $20,910.85 | $1.46 | $0.00 |
| 2026-05-18 | $20,170.36 | $1.38 | $0.00 |
| 2026-05-19 | $20,916.52 | $1.43 | $0.00 |
| 2026-05-28 | $18,851.69 | $1.47 | $0.00 |
| 2026-05-31 | $19,426.46 | $2.65 | $0.00 |
| 2026-06-01 | $19,363.91 | $2.65 | $0.00 |
| 2026-06-04 | $16,508.13 | $2.67 | $0.00 |
| 2026-06-05 | $16,238.44 | $1.60 | $0.00 |
| 2026-06-06 | $15,200.60 | $3.67 | $0.00 |
| 2026-06-07 | $14,723.77 | $1.29 | $0.00 |
| 2026-06-14 | $16,198.78 | $3.03 | $0.00 |
| 2026-06-15 | $16,479.45 | $3.08 | $0.00 |
| 2026-06-16 | $17,325.46 | $2.82 | $0.00 |
| 2026-06-23 | $16,001.06 | $1.12 | $0.00 |
| 2026-06-24 | $15,376.13 | $1.34 | $0.00 |
| 2026-06-25 | $15,618.18 | $1.36 | $0.00 |
| 2026-06-26 | $14,745.45 | $1.32 | $0.00 |
| 2026-06-29 | $15,704.73 | $1.42 | $0.00 |
| 2026-06-30 | $15,516.89 | $1.40 | $0.00 |
| 2026-07-03 | $16,374.84 | $1.69 | $0.00 |
| 2026-07-05 | $17,122.15 | $1.47 | $0.00 |
| 2026-07-08 | $16,886.11 | $5.33 | $0.00 |
| 2026-07-10 | $16,975.24 | $4.32 | $0.00 |
| 2026-07-15 | $18,219.78 | $1.94 | $0.00 |
| 2026-07-16 | $18,155.14 | $1.57 | $0.00 |
| 2026-07-21 | $18,712.19 | $42.00 | $0.00 |
| 2026-07-22 | $18,195.03 | $5.12 | $0.00 |
| 2026-08-12 | $17,926.32 | $1.01 | $0.00 |
| 2026-08-13 | $17,716.65 | $1.00 | $0.00 |
| 2026-08-17 | $17,815.73 | $8.55 | $0.00 |
| 2026-08-18 | $17,957.05 | $22.93 | $0.00 |
| 2026-08-19 | $17,810.21 | $1.94 | $0.00 |
| 2026-08-20 | $21,207.44 | $4.90 | $0.00 |
| 2026-08-21 | $22,712.12 | $1.92 | $0.00 |
| 2026-08-22 | $23,720.17 | $5.37 | $0.00 |
| 2026-08-23 | $22,859.87 | $6.71 | $0.00 |
| 2026-08-24 | $22,338.81 | $133.00 | $0.00 |
| 2026-08-28 | $22,747.50 | $39.43 | $0.00 |
| 2026-08-31 | $21,900.95 | $1.29 | $0.00 |
| 2026-09-07 | $22,492.56 | $11.26 | $0.00 |
| 2026-09-08 | $22,392.76 | $33.61 | $0.00 |
| 2026-09-09 | $21,783.65 | $112.66 | $0.00 |
| 2026-09-11 | $21,142.26 | $1.23 | $0.00 |
| 2026-09-12 | $22,250.46 | $1.90 | $0.00 |
| 2026-09-14 | $21,928.74 | $1.45 | $0.00 |
| 2026-09-15 | $22,288.97 | $1.47 | $0.00 |
| 2026-09-16 | $19,961.82 | $156.48 | $0.00 |
| 2026-09-18 | $20,993.87 | $1.71 | $0.00 |
| 2026-09-19 | $22,031.27 | $1.86 | $0.00 |
| 2026-09-21 | $21,987.54 | $1.66 | $0.00 |
| 2026-09-22 | $23,063.81 | $4.02 | $0.00 |
| 2026-09-23 | $22,948.37 | $2.13 | $0.00 |
| 2026-09-25 | $22,483.93 | $3.21 | $0.00 |
| 2026-09-26 | $22,241.01 | $3.17 | $0.00 |
| 2026-10-04 | $22,430.26 | $1.77 | $0.00 |
| 2026-10-05 | $22,646.01 | $1.58 | $0.00 |
| 2026-10-06 | $22,554.37 | $45.93 | $0.00 |
| 2026-10-07 | $21,514.30 | $1.83 | $0.00 |
| 2026-10-08 | $21,134.71 | $6.14 | $0.00 |
| 2026-10-09 | $20,336.96 | $4.89 | $0.00 |
| 2026-10-13 | $20,258.44 | $32.69 | $0.00 |
| 2026-10-15 | $19,729.83 | $1.77 | $0.00 |
| 2026-10-16 | $19,929.15 | $2.64 | $0.00 |
| 2026-10-17 | $19,575.43 | $1.52 | $0.00 |
| 2026-10-18 | $19,499.91 | $5.79 | $0.00 |
| 2026-10-19 | $19,737.69 | $5.97 | $0.00 |
| 2026-10-21 | $20,366.23 | $4.84 | $0.00 |
| 2026-10-22 | $20,206.49 | $4.80 | $0.00 |
| 2026-10-24 | $18,967.66 | $1.74 | $0.00 |
| 2026-10-25 | $19,123.16 | $1.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
