zkSwap Finance ZF #6413
$0.0000872000 0.23% (1d)
Market Overview
zkSwap Finance current market price is $0.0000872000 with a 24 hour trading volume of $6. The total available supply of zkSwap Finance is 1.00B ZF with a maximum supply of 1.00B ZF. It has secured Rank 6413 in the cryptocurrency market with a marketcap of $60,009. The ZF price is 0% down in the last one hour.
The high price of the zkSwap Finance is $0.0000902200 and low price is $0.0000862700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkSwap Finance Rank
6413
zkSwap Finance Price
$0.0000872000
Market Cap
$60,009 0.23%
Fully Diluted Valuation
$87,200
Trading Volume(24h)
$6
Circulating Supply
688.18M ZF
Total Supply
1.00B ZF
Max Supply
1.00B ZF
High(24h)
$0.0000902200
Low(24h)
$0.0000862700
All-time High
$0.0897 99.9%
01 Mar 2024
All-time Low
$0.0000859700 1.43%
15 Oct 2026
Cryptocurrency zkSwap Finance Calculator
Want to convert more cryptocurrencies?
zkSwap Finance Historical Data Chart
1h
0%
24h
0.23%
7d
0%
14d
6.77%
30d
46.95%
60d
56.4%
200d
86.53%
1y
95.5%
zkSwap Finance Historical Data
Historical data of zkSwap Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $1,379,444.00 | $142,926.08 | $0.00 |
| 2025-10-03 | $1,435,223.39 | $136,122.65 | $0.00 |
| 2025-10-04 | $1,410,498.66 | $128,881.83 | $0.00 |
| 2025-10-05 | $1,417,529.78 | $170,310.22 | $0.00 |
| 2025-10-06 | $1,419,302.07 | $213,349.60 | $0.00 |
| 2025-10-07 | $1,505,406.83 | $187,505.72 | $0.00 |
| 2025-10-08 | $1,424,054.92 | $161,509.34 | $0.00 |
| 2025-10-09 | $1,469,915.34 | $173,775.68 | $0.00 |
| 2025-10-10 | $1,397,114.35 | $160,168.34 | $0.00 |
| 2025-10-11 | $1,137,668.37 | $338,441.26 | $0.00 |
| 2025-10-12 | $1,089,800.86 | $113,409.65 | $0.00 |
| 2025-10-13 | $1,177,558.22 | $168,383.78 | $0.00 |
| 2025-10-14 | $1,213,777.13 | $165,219.74 | $0.00 |
| 2025-10-15 | $1,163,114.16 | $160,275.27 | $0.00 |
| 2025-10-16 | $1,109,788.35 | $151,503.09 | $0.00 |
| 2025-10-17 | $1,121,618.97 | $153,943.37 | $0.00 |
| 2025-10-18 | $1,123,457.48 | $145,150.67 | $0.00 |
| 2025-10-19 | $1,104,676.64 | $146,956.04 | $0.00 |
| 2025-10-20 | $1,148,612.32 | $163,375.16 | $0.00 |
| 2025-10-21 | $1,153,065.36 | $134,009.12 | $0.00 |
| 2025-10-22 | $1,101,532.03 | $152,497.01 | $0.00 |
| 2025-10-23 | $1,053,786.03 | $139,821.51 | $0.00 |
| 2025-10-24 | $1,086,662.04 | $124,197.50 | $0.00 |
| 2025-10-25 | $1,101,004.69 | $81,755.98 | $0.00 |
| 2025-10-26 | $1,095,613.34 | $143,496.34 | $0.00 |
| 2025-10-27 | $1,141,664.13 | $150,900.87 | $0.00 |
| 2025-10-28 | $1,130,859.61 | $149,234.58 | $0.00 |
| 2025-10-29 | $1,074,980.88 | $140,038.83 | $0.00 |
| 2025-10-30 | $1,068,400.28 | $156,713.72 | $0.00 |
| 2025-10-31 | $1,011,864.84 | $124,924.19 | $0.00 |
| 2025-11-01 | $1,019,488.31 | $140,510.09 | $0.00 |
| 2025-11-02 | $1,243,005.29 | $265,003.33 | $0.00 |
| 2025-11-03 | $1,450,902.02 | $421,114.27 | $0.00 |
| 2025-11-04 | $1,236,361.50 | $178,995.90 | $0.00 |
| 2025-11-05 | $1,190,586.35 | $236,002.01 | $0.00 |
| 2025-11-06 | $1,408,392.93 | $351,944.68 | $0.00 |
| 2025-11-07 | $1,283,911.53 | $186,322.57 | $0.00 |
| 2025-11-08 | $1,248,359.42 | $184,562.21 | $0.00 |
| 2025-11-09 | $1,198,397.09 | $128,282.67 | $0.00 |
| 2025-11-10 | $1,202,935.54 | $186,699.92 | $0.00 |
| 2025-11-11 | $1,209,692.10 | $239,446.30 | $0.00 |
| 2025-11-12 | $1,143,430.97 | $112,460.05 | $0.00 |
| 2025-11-13 | $1,134,702.86 | $122,815.79 | $0.00 |
| 2025-11-14 | $1,071,261.46 | $137,685.05 | $0.00 |
| 2025-11-15 | $1,066,086.92 | $140,209.62 | $0.00 |
| 2025-11-16 | $1,075,900.65 | $140,363.35 | $0.00 |
| 2025-11-17 | $1,020,919.65 | $124,800.53 | $0.00 |
| 2025-11-18 | $951,861.99 | $131,413.62 | $0.00 |
| 2025-11-19 | $981,736.52 | $132,963.77 | $0.00 |
| 2025-11-20 | $965,971.48 | $104,347.40 | $0.00 |
| 2025-11-21 | $899,736.10 | $105,632.52 | $0.00 |
| 2025-11-22 | $865,415.96 | $114,341.58 | $0.00 |
| 2025-11-23 | $857,566.00 | $96,615.79 | $0.00 |
| 2025-11-24 | $845,253.91 | $105,999.12 | $0.00 |
| 2025-11-25 | $900,264.21 | $70,703.06 | $0.00 |
| 2025-11-26 | $922,496.57 | $122,460.58 | $0.00 |
| 2025-11-27 | $924,795.12 | $94,402.11 | $0.00 |
| 2025-11-28 | $906,648.11 | $114,851.14 | $0.00 |
| 2025-11-29 | $900,884.22 | $111,333.71 | $0.00 |
| 2025-11-30 | $880,542.91 | $102,940.01 | $0.00 |
| 2025-12-01 | $877,871.77 | $75,751.43 | $0.00 |
| 2025-12-02 | $815,740.12 | $102,539.89 | $0.00 |
| 2025-12-03 | $860,272.37 | $97,272.33 | $0.00 |
| 2025-12-04 | $904,296.56 | $90,029.02 | $0.00 |
| 2025-12-05 | $871,848.37 | $91,474.42 | $0.00 |
| 2025-12-06 | $815,106.06 | $104,869.75 | $0.00 |
| 2025-12-07 | $818,048.44 | $85,845.47 | $0.00 |
| 2025-12-08 | $800,781.10 | $103,284.39 | $0.00 |
| 2025-12-09 | $815,049.18 | $100,994.54 | $0.00 |
| 2025-12-10 | $861,479.30 | $113,204.39 | $0.00 |
| 2025-12-11 | $862,659.97 | $94,383.17 | $0.00 |
| 2025-12-12 | $840,498.56 | $86,476.54 | $0.00 |
| 2025-12-13 | $802,533.13 | $87,364.09 | $0.00 |
| 2025-12-14 | $806,759.80 | $86,733.01 | $0.00 |
| 2025-12-15 | $783,896.24 | $82,217.47 | $0.00 |
| 2025-12-16 | $765,150.32 | $74,790.11 | $0.00 |
| 2025-12-17 | $757,995.30 | $94,342.74 | $0.00 |
| 2025-12-18 | $702,381.74 | $92,170.29 | $0.00 |
| 2025-12-19 | $679,801.49 | $92,661.67 | $0.00 |
| 2025-12-20 | $714,810.72 | $99,747.72 | $0.00 |
| 2025-12-21 | $696,901.41 | $92,908.98 | $0.00 |
| 2025-12-22 | $695,548.55 | $87,166.06 | $0.00 |
| 2025-12-23 | $708,747.59 | $89,764.09 | $0.00 |
| 2025-12-24 | $692,242.30 | $80,221.14 | $0.00 |
| 2025-12-25 | $694,157.42 | $89,006.98 | $0.00 |
| 2025-12-26 | $685,859.13 | $86,508.59 | $0.00 |
| 2025-12-27 | $696,353.89 | $83,527.48 | $0.00 |
| 2025-12-28 | $711,781.15 | $93,119.89 | $0.00 |
| 2025-12-29 | $704,933.56 | $93,631.62 | $0.00 |
| 2025-12-30 | $697,642.87 | $80,861.55 | $0.00 |
| 2025-12-31 | $701,852.19 | $96,593.21 | $0.00 |
| 2026-01-01 | $682,783.88 | $76,253.14 | $0.00 |
| 2026-01-02 | $691,744.56 | $26,311.20 | $0.00 |
| 2026-01-03 | $764,048.11 | $35,396.46 | $0.00 |
| 2026-01-04 | $747,521.26 | $71,983.96 | $0.00 |
| 2026-01-05 | $766,039.78 | $79,628.50 | $0.00 |
| 2026-01-06 | $776,966.14 | $81,923.52 | $0.00 |
| 2026-01-07 | $804,994.47 | $113,622.67 | $0.00 |
| 2026-01-08 | $760,750.33 | $82,048.14 | $0.00 |
| 2026-01-09 | $736,764.41 | $27,450.09 | $0.00 |
| 2026-01-10 | $836,961.59 | $75,647.08 | $0.00 |
| 2026-01-11 | $838,416.67 | $75,864.60 | $0.00 |
| 2026-01-12 | $847,233.80 | $67,608.99 | $0.00 |
| 2026-01-13 | $837,503.54 | $69,128.46 | $0.00 |
| 2026-01-14 | $981,303.50 | $35,943.25 | $0.00 |
| 2026-01-15 | $1,003,087.97 | $33,787.65 | $0.00 |
| 2026-01-16 | $868,712.83 | $76,517.64 | $0.00 |
| 2026-01-17 | $1,030,989.56 | $27,503.11 | $0.00 |
| 2026-01-18 | $761,418.47 | $25,381.41 | $0.00 |
| 2026-01-19 | $857,089.08 | $74,964.49 | $0.00 |
| 2026-01-20 | $964,496.27 | $31,120.18 | $0.00 |
| 2026-01-21 | $997,905.86 | $24,204.08 | $0.00 |
| 2026-01-22 | $783,197.77 | $77,562.50 | $0.00 |
| 2026-01-23 | $943,091.84 | $29,418.77 | $0.00 |
| 2026-01-24 | $925,646.47 | $30,026.42 | $0.00 |
| 2026-01-25 | $766,160.78 | $71,996.59 | $0.00 |
| 2026-01-26 | $908,889.95 | $28,969.84 | $0.00 |
| 2026-01-27 | $941,144.70 | $27,242.66 | $0.00 |
| 2026-01-28 | $769,128.53 | $73,131.51 | $0.00 |
| 2026-01-29 | $911,500.66 | $31,422.83 | $0.00 |
| 2026-01-30 | $716,553.71 | $71,823.85 | $0.00 |
| 2026-01-31 | $713,190.14 | $65,143.49 | $0.00 |
| 2026-02-01 | $639,415.71 | $77,690.95 | $0.00 |
| 2026-02-02 | $611,657.56 | $151,638.23 | $0.00 |
| 2026-02-03 | $728,223.79 | $43,936.35 | $0.00 |
| 2026-02-04 | $625,104.78 | $67,210.67 | $0.00 |
| 2026-02-05 | $774,198.65 | $30,116.86 | $0.00 |
| 2026-02-06 | $737,226.10 | $29,639.18 | $0.00 |
| 2026-02-07 | $567,903.33 | $87,693.88 | $0.00 |
| 2026-02-08 | $606,713.58 | $66,826.21 | $0.00 |
| 2026-02-09 | $864,449.69 | $23,434.09 | $0.00 |
| 2026-02-10 | $458,530.73 | $48,907.55 | $0.00 |
| 2026-02-11 | $436,148.27 | $48,957.78 | $0.00 |
| 2026-02-12 | $611,542.51 | $52,616.40 | $0.00 |
| 2026-02-13 | $623,697.58 | $49,369.60 | $0.00 |
| 2026-02-14 | $607,040.45 | $59,931.81 | $0.00 |
| 2026-02-15 | $855,346.38 | $23,845.65 | $0.00 |
| 2026-02-16 | $832,182.24 | $24,440.80 | $0.00 |
| 2026-02-17 | $642,253.67 | $47,482.06 | $0.00 |
| 2026-02-18 | $620,015.69 | $50,755.04 | $0.00 |
| 2026-02-19 | $628,936.77 | $46,390.66 | $0.00 |
| 2026-02-20 | $585,668.83 | $57,194.77 | $0.00 |
| 2026-02-21 | $798,654.97 | $25,805.18 | $0.00 |
| 2026-02-22 | $917,098.10 | $19,754.82 | $0.00 |
| 2026-02-23 | $582,668.61 | $54,319.42 | $0.00 |
| 2026-02-24 | $783,891.81 | $26,117.19 | $0.00 |
| 2026-02-25 | $674,423.66 | $35,835.08 | $0.00 |
| 2026-02-26 | $592,012.00 | $60,131.28 | $0.00 |
| 2026-02-27 | $608,821.13 | $55,166.34 | $0.00 |
| 2026-02-28 | $651,193.83 | $42,904.58 | $0.00 |
| 2026-03-01 | $631,864.51 | $44,798.31 | $0.00 |
| 2026-03-02 | $708,042.99 | $34,913.68 | $0.00 |
| 2026-03-03 | $947,463.20 | $19,433.85 | $0.00 |
| 2026-03-04 | $839,969.35 | $24,365.09 | $0.00 |
| 2026-03-05 | $650,967.79 | $53,142.98 | $0.00 |
| 2026-03-06 | $1,288,408.69 | $19,011.92 | $0.00 |
| 2026-03-07 | $661,558.73 | $43,970.66 | $0.00 |
| 2026-03-08 | $679,104.14 | $40,548.57 | $0.00 |
| 2026-03-09 | $628,047.96 | $47,306.55 | $0.00 |
| 2026-03-10 | $618,393.41 | $53,161.33 | $0.00 |
| 2026-03-11 | $621,518.30 | $59,013.49 | $0.00 |
| 2026-03-12 | $458,587.38 | $41,679.50 | $0.00 |
| 2026-03-13 | $932,933.39 | $20,239.32 | $0.00 |
| 2026-03-14 | $652,807.81 | $50,849.14 | $0.00 |
| 2026-03-15 | $667,063.33 | $47,215.43 | $0.00 |
| 2026-03-16 | $648,146.14 | $57,850.61 | $0.00 |
| 2026-03-17 | $872,025.29 | $26,042.21 | $0.00 |
| 2026-03-18 | $652,916.53 | $67,101.35 | $0.00 |
| 2026-03-19 | $636,950.15 | $58,655.02 | $0.00 |
| 2026-03-20 | $452,255.96 | $18,955.55 | $0.00 |
| 2026-03-21 | $441,651.73 | $48,338.86 | $0.00 |
| 2026-03-22 | $422,834.57 | $45,146.97 | $0.00 |
| 2026-03-23 | $420,856.49 | $16,769.13 | $0.00 |
| 2026-03-24 | $435,548.36 | $46,073.47 | $0.00 |
| 2026-03-25 | $429,496.80 | $46,439.57 | $0.00 |
| 2026-03-26 | $442,684.77 | $17,470.54 | $0.00 |
| 2026-03-27 | $419,167.56 | $44,739.88 | $0.00 |
| 2026-03-28 | $406,720.44 | $20,081.28 | $0.00 |
| 2026-03-29 | $406,070.20 | $40,994.48 | $0.00 |
| 2026-03-30 | $402,417.54 | $42,538.36 | $0.00 |
| 2026-03-31 | $408,390.84 | $49,090.27 | $0.00 |
| 2026-04-01 | $420,033.80 | $41,411.08 | $0.00 |
| 2026-04-02 | $414,078.39 | $49,720.13 | $0.00 |
| 2026-04-03 | $400,871.71 | $44,540.42 | $0.00 |
| 2026-04-04 | $389,297.58 | $41,066.19 | $0.00 |
| 2026-04-05 | $383,038.61 | $49,101.72 | $0.00 |
| 2026-04-06 | $392,266.96 | $46,894.20 | $0.00 |
| 2026-04-07 | $396,751.57 | $13,880.06 | $0.00 |
| 2026-04-08 | $416,988.42 | $45,238.67 | $0.00 |
| 2026-04-09 | $403,051.51 | $12,210.30 | $0.00 |
| 2026-04-10 | $404,194.50 | $17,705.08 | $0.00 |
| 2026-04-11 | $422,735.86 | $45,824.78 | $0.00 |
| 2026-04-12 | $439,684.63 | $13,868.58 | $0.00 |
| 2026-04-13 | $411,315.45 | $13,938.81 | $0.00 |
| 2026-04-14 | $437,223.45 | $17,246.24 | $0.00 |
| 2026-04-15 | $423,505.79 | $12,319.64 | $0.00 |
| 2026-04-16 | $431,828.78 | $46,938.62 | $0.00 |
| 2026-04-17 | $417,465.19 | $18,106.50 | $0.00 |
| 2026-04-18 | $429,742.01 | $7,419.89 | $0.00 |
| 2026-04-19 | $422,181.21 | $27,898.84 | $0.00 |
| 2026-04-20 | $400,116.70 | $20,410.35 | $0.00 |
| 2026-04-21 | $403,756.93 | $52,679.06 | $0.00 |
| 2026-04-22 | $402,393.00 | $31,583.88 | $0.00 |
| 2026-04-23 | $421,958.61 | $12,773.91 | $0.00 |
| 2026-04-24 | $404,730.49 | $33,052.15 | $0.00 |
| 2026-04-25 | $404,245.80 | $44,062.03 | $0.00 |
| 2026-04-26 | $396,604.01 | $7,854.76 | $0.00 |
| 2026-04-27 | $393,761.85 | $41,132.05 | $0.00 |
| 2026-04-28 | $377,842.53 | $46,104.10 | $0.00 |
| 2026-04-29 | $381,523.74 | $43,000.53 | $0.00 |
| 2026-04-30 | $374,753.91 | $49,929.71 | $0.00 |
| 2026-05-01 | $369,060.20 | $42,163.84 | $0.00 |
| 2026-05-02 | $366,753.97 | $39,554.28 | $0.00 |
| 2026-05-03 | $377,828.07 | $52,503.68 | $0.00 |
| 2026-05-04 | $378,192.23 | $13,548.83 | $0.00 |
| 2026-05-05 | $380,918.97 | $18,473.08 | $0.00 |
| 2026-05-06 | $381,099.10 | $27,645.72 | $0.00 |
| 2026-05-07 | $385,688.60 | $10,572.16 | $0.00 |
| 2026-05-08 | $379,486.67 | $47,083.86 | $0.00 |
| 2026-05-09 | $388,055.45 | $45,242.40 | $0.00 |
| 2026-05-10 | $382,004.73 | $38,879.74 | $0.00 |
| 2026-05-11 | $390,638.74 | $12,794.06 | $0.00 |
| 2026-05-12 | $381,991.85 | $20,066.42 | $0.00 |
| 2026-05-13 | $374,587.24 | $31,629.27 | $0.00 |
| 2026-05-14 | $371,300.34 | $34,317.69 | $0.00 |
| 2026-05-15 | $377,249.56 | $25,408.01 | $0.00 |
| 2026-05-16 | $354,235.81 | $47,961.48 | $0.00 |
| 2026-05-17 | $350,041.47 | $9,279.86 | $0.00 |
| 2026-05-18 | $338,904.12 | $34,411.00 | $0.00 |
| 2026-05-19 | $345,959.97 | $15,140.63 | $0.00 |
| 2026-05-20 | $340,753.71 | $11,003.59 | $0.00 |
| 2026-05-21 | $344,995.59 | $46,593.32 | $0.00 |
| 2026-05-22 | $347,338.04 | $42,019.88 | $0.00 |
| 2026-05-23 | $329,839.88 | $38,255.00 | $0.00 |
| 2026-05-24 | $345,249.83 | $13,919.61 | $0.00 |
| 2026-05-25 | $332,011.61 | $24,105.33 | $0.00 |
| 2026-05-26 | $331,657.18 | $43,399.97 | $0.00 |
| 2026-05-27 | $327,083.73 | $44,662.87 | $0.00 |
| 2026-05-28 | $318,415.13 | $42,791.40 | $0.00 |
| 2026-05-29 | $314,301.23 | $35,487.67 | $0.00 |
| 2026-05-30 | $317,022.04 | $36,026.47 | $0.00 |
| 2026-05-31 | $319,703.21 | $51,139.11 | $0.00 |
| 2026-06-01 | $320,042.63 | $29,728.92 | $0.00 |
| 2026-06-02 | $319,183.90 | $14,526.10 | $0.00 |
| 2026-06-03 | $291,920.36 | $28,728.96 | $0.00 |
| 2026-06-04 | $280,809.08 | $22,681.45 | $0.00 |
| 2026-06-05 | $269,311.95 | $30,352.00 | $0.00 |
| 2026-06-06 | $241,001.60 | $30,434.64 | $0.00 |
| 2026-06-07 | $234,890.38 | $23,737.60 | $0.00 |
| 2026-06-08 | $260,164.09 | $25,595.03 | $0.00 |
| 2026-06-09 | $258,788.32 | $29,946.62 | $0.00 |
| 2026-06-10 | $252,694.04 | $44,153.40 | $0.00 |
| 2026-06-11 | $248,496.32 | $29,488.19 | $0.00 |
| 2026-06-12 | $258,374.73 | $26,195.54 | $0.00 |
| 2026-06-13 | $263,606.12 | $28,029.94 | $0.00 |
| 2026-06-14 | $257,311.62 | $27,610.43 | $0.00 |
| 2026-06-15 | $265,137.26 | $28,722.59 | $0.00 |
| 2026-06-16 | $279,304.56 | $31,868.15 | $0.00 |
| 2026-06-17 | $276,526.36 | $32,916.44 | $0.00 |
| 2026-06-18 | $273,608.35 | $36,136.91 | $0.00 |
| 2026-06-19 | $267,642.08 | $28,070.38 | $0.00 |
| 2026-06-20 | $264,925.27 | $14,612.87 | $0.00 |
| 2026-06-21 | $274,327.62 | $30,390.61 | $0.00 |
| 2026-06-22 | $264,883.43 | $36,635.41 | $0.00 |
| 2026-06-23 | $269,391.87 | $16,482.75 | $0.00 |
| 2026-06-24 | $261,058.01 | $21,999.43 | $0.00 |
| 2026-06-25 | $253,945.72 | $33,785.20 | $0.00 |
| 2026-06-26 | $243,598.06 | $21,295.45 | $0.00 |
| 2026-06-27 | $245,335.01 | $5,114.83 | $0.00 |
| 2026-06-28 | $242,761.70 | $28,774.65 | $0.00 |
| 2026-06-29 | $240,875.18 | $31,728.18 | $0.00 |
| 2026-06-30 | $247,664.75 | $31,492.61 | $0.00 |
| 2026-07-01 | $239,385.92 | $15,304.49 | $0.00 |
| 2026-07-02 | $246,405.97 | $33,689.87 | $0.00 |
| 2026-07-03 | $255,996.70 | $25,292.72 | $0.00 |
| 2026-07-04 | $269,620.02 | $32,605.35 | $0.00 |
| 2026-07-05 | $270,861.47 | $32,776.48 | $0.00 |
| 2026-07-06 | $262,573.74 | $6,927.17 | $0.00 |
| 2026-07-07 | $264,279.29 | $43,347.46 | $0.00 |
| 2026-07-08 | $261,409.36 | $11,164.58 | $0.00 |
| 2026-07-09 | $257,895.46 | $34,885.07 | $0.00 |
| 2026-07-10 | $252,460.63 | $28,629.18 | $0.00 |
| 2026-07-11 | $260,047.05 | $31,567.08 | $0.00 |
| 2026-07-12 | $258,479.50 | $4,911.29 | $0.00 |
| 2026-07-13 | $255,755.38 | $21,879.48 | $0.00 |
| 2026-07-14 | $255,785.04 | $15,908.66 | $0.00 |
| 2026-07-15 | $275,178.60 | $3,337.88 | $0.00 |
| 2026-07-16 | $276,100.06 | $1,023.19 | $0.00 |
| 2026-07-17 | $266,528.17 | $28,788.60 | $0.00 |
| 2026-07-18 | $260,790.00 | $21,999.88 | $0.00 |
| 2026-07-19 | $264,077.87 | $25,445.90 | $0.00 |
| 2026-07-20 | $263,132.67 | $22,097.88 | $0.00 |
| 2026-07-21 | $264,247.02 | $23,855.92 | $0.00 |
| 2026-07-22 | $270,289.56 | $19,255.15 | $0.00 |
| 2026-07-23 | $267,930.23 | $419.76 | $0.00 |
| 2026-07-24 | $264,936.03 | $1,050.06 | $0.00 |
| 2026-07-25 | $260,846.91 | $14,505.45 | $0.00 |
| 2026-07-26 | $257,201.46 | $20,489.19 | $0.00 |
| 2026-07-27 | $266,202.45 | $14,589.81 | $0.00 |
| 2026-07-28 | $257,165.09 | $12,331.25 | $0.00 |
| 2026-07-29 | $260,243.41 | $18,725.24 | $0.00 |
| 2026-07-30 | $254,461.86 | $17,146.48 | $0.00 |
| 2026-07-31 | $254,946.82 | $15,811.81 | $0.00 |
| 2026-08-01 | $247,904.83 | $14,637.35 | $0.00 |
| 2026-08-02 | $247,118.43 | $10,452.48 | $0.00 |
| 2026-08-03 | $249,590.13 | $16,925.60 | $0.00 |
| 2026-08-04 | $237,023.29 | $11,939.80 | $0.00 |
| 2026-08-05 | $238,875.06 | $17,303.15 | $0.00 |
| 2026-08-06 | $240,821.03 | $14,012.21 | $0.00 |
| 2026-08-07 | $238,536.13 | $7,601.06 | $0.00 |
| 2026-08-08 | $238,692.75 | $11,857.27 | $0.00 |
| 2026-08-09 | $240,919.95 | $15,521.96 | $0.00 |
| 2026-08-10 | $240,125.01 | $10,906.57 | $0.00 |
| 2026-08-11 | $236,952.46 | $12,371.14 | $0.00 |
| 2026-08-12 | $232,514.14 | $5,230.57 | $0.00 |
| 2026-08-13 | $220,116.34 | $10,479.63 | $0.00 |
| 2026-08-14 | $221,191.78 | $12,128.74 | $0.00 |
| 2026-08-15 | $218,755.86 | $3,049.58 | $0.00 |
| 2026-08-16 | $220,146.11 | $13,033.83 | $0.00 |
| 2026-08-17 | $223,989.78 | $12,856.11 | $0.00 |
| 2026-08-18 | $213,062.44 | $8,237.46 | $0.00 |
| 2026-08-19 | $134,589.45 | $30,786.43 | $0.00 |
| 2026-08-20 | $129,075.01 | $10,053.48 | $0.00 |
| 2026-08-21 | $119,623.28 | $6,624.73 | $0.00 |
| 2026-08-22 | $125,748.00 | $3,471.65 | $0.00 |
| 2026-08-23 | $132,150.84 | $1,970.98 | $0.00 |
| 2026-08-24 | $124,614.53 | $5,055.17 | $0.00 |
| 2026-08-25 | $112,281.66 | $5,610.70 | $0.00 |
| 2026-08-26 | $120,032.57 | $3,284.00 | $0.00 |
| 2026-08-27 | $112,088.90 | $2,513.23 | $0.00 |
| 2026-08-28 | $132,047.02 | $20,680.55 | $0.00 |
| 2026-08-29 | $138,621.70 | $641.29 | $0.00 |
| 2026-08-30 | $105,796.47 | $1,968.12 | $0.00 |
| 2026-08-31 | $100,308.53 | $229.68 | $0.00 |
| 2026-09-01 | $107,019.28 | $172.56 | $0.00 |
| 2026-09-02 | $95,875.58 | $1,849.92 | $0.00 |
| 2026-09-03 | $103,688.58 | $129.46 | $0.00 |
| 2026-09-04 | $109,585.23 | $2,285.49 | $0.00 |
| 2026-09-05 | $107,594.03 | $3,490.98 | $0.00 |
| 2026-09-06 | $108,157.18 | $2,176.66 | $0.00 |
| 2026-09-07 | $109,433.39 | $136.42 | $0.00 |
| 2026-09-08 | $107,475.35 | $803.29 | $0.00 |
| 2026-09-09 | $106,172.89 | $48.82 | $0.00 |
| 2026-09-10 | $104,924.56 | $47.72 | $0.00 |
| 2026-09-11 | $104,853.18 | $5.48 | $0.00 |
| 2026-09-12 | $107,039.04 | $10.95 | $0.00 |
| 2026-09-13 | $109,394.64 | $1,089.99 | $0.00 |
| 2026-09-14 | $106,716.92 | $1.12 | $0.00 |
| 2026-09-15 | $110,417.10 | $116.72 | $0.00 |
| 2026-09-16 | $102,510.50 | $93.10 | $0.00 |
| 2026-09-17 | $104,758.64 | $63.98 | $0.00 |
| 2026-09-18 | $103,749.33 | $5.91 | $0.00 |
| 2026-09-19 | $112,313.99 | $110.76 | $0.00 |
| 2026-09-20 | $110,930.77 | $6.44 | $0.00 |
| 2026-09-21 | $112,106.71 | $51.47 | $0.00 |
| 2026-09-22 | $115,219.70 | $461.80 | $0.00 |
| 2026-09-23 | $114,535.95 | $40.57 | $0.00 |
| 2026-09-24 | $111,080.53 | $70.83 | $0.00 |
| 2026-09-25 | $110,545.53 | $96.53 | $0.00 |
| 2026-09-26 | $110,430.56 | $138.28 | $0.00 |
| 2026-09-27 | $109,663.76 | $645.57 | $0.00 |
| 2026-09-28 | $110,143.84 | $290.92 | $0.00 |
| 2026-09-29 | $110,510.41 | $10.98 | $0.00 |
| 2026-09-30 | $101,390.60 | $2,243.19 | $0.00 |
| 2026-10-01 | $94,695.74 | $1,625.67 | $0.00 |
| 2026-10-01 | $95,957.59 | $42.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
