zkSync Bridged WBTC (zkSync) WBTC N/A
$80,033.00 0.04% (1d)
Market Overview
zkSync Bridged WBTC (zkSync) current market price is $80,033.00 with a 24 hour trading volume of $1,306. The total available supply of zkSync Bridged WBTC (zkSync) is 17 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,396.42K. The WBTC price is 0.3% up in the last one hour.
The high price of the zkSync Bridged WBTC (zkSync) is $80,537.00 and low price is $79,257.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkSync Bridged WBTC (zkSync) Rank
(Not Available)
zkSync Bridged WBTC (zkSync) Price
$80,033.00
Market Cap
$1,396.42K 0.78%
Fully Diluted Valuation
$1,396.42K
Trading Volume(24h)
$1,306
Circulating Supply
17 WBTC
Total Supply
17 WBTC
Max Supply
(Not Available)
High(24h)
$80,537.00
Low(24h)
$79,257.00
All-time High
$448,816.00 82.17%
12 Sep 2026
All-time Low
$52,292.00 53.05%
06 Sep 2024
Cryptocurrency zkSync Bridged WBTC (zkSync) Calculator
Want to convert more cryptocurrencies?
zkSync Bridged WBTC (zkSync) Historical Data Chart
1h
0.3%
24h
0.04%
7d
2.09%
14d
2.03%
30d
5.18%
60d
0.22%
200d
12.2%
1y
29.99%
zkSync Bridged WBTC (zkSync) Historical Data
Historical data of zkSync Bridged WBTC (zkSync) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $3,303,642.06 | $24,555.90 | $114,322.56 |
| 2025-10-28 | $3,294,710.00 | $49,515.53 | $114,212.83 |
| 2025-10-29 | $3,248,039.35 | $20,736.54 | $112,354.25 |
| 2025-10-30 | $3,185,760.04 | $11,963.22 | $110,217.78 |
| 2025-10-31 | $3,109,150.08 | $22,016.13 | $107,700.55 |
| 2025-11-01 | $3,144,039.14 | $18,640.13 | $108,777.36 |
| 2025-11-02 | $3,170,426.09 | $13,406.37 | $109,733.73 |
| 2025-11-03 | $3,177,608.41 | $77,068.99 | $110,613.02 |
| 2025-11-04 | $3,067,735.45 | $44,069.23 | $106,193.40 |
| 2025-11-05 | $2,913,477.58 | $120,225.74 | $100,790.90 |
| 2025-11-06 | $3,004,354.10 | $62,975.72 | $103,900.51 |
| 2025-11-07 | $2,922,020.30 | $30,658.42 | $101,116.53 |
| 2025-11-08 | $2,978,803.89 | $31,915.00 | $103,015.83 |
| 2025-11-09 | $2,951,380.30 | $19,190.51 | $102,093.54 |
| 2025-11-10 | $3,013,784.42 | $24,548.14 | $104,121.11 |
| 2025-11-11 | $3,051,079.50 | $17,056.65 | $105,582.63 |
| 2025-11-12 | $2,971,121.00 | $35,472.28 | $102,939.92 |
| 2025-11-13 | $2,930,918.37 | $30,579.98 | $101,402.58 |
| 2025-11-14 | $2,873,329.83 | $50,092.00 | $99,431.60 |
| 2025-11-15 | $2,720,875.39 | $91,945.16 | $94,301.60 |
| 2025-11-16 | $2,755,520.13 | $9,118.12 | $95,088.69 |
| 2025-11-17 | $2,726,654.15 | $70,203.62 | $94,355.89 |
| 2025-11-18 | $2,648,768.20 | $26,482.13 | $91,986.03 |
| 2025-11-19 | $2,681,635.13 | $29,346.26 | $92,798.00 |
| 2025-11-20 | $2,638,705.07 | $24,878.47 | $91,318.09 |
| 2025-11-21 | $2,507,236.46 | $35,842.92 | $86,762.94 |
| 2025-11-22 | $2,449,659.58 | $118,058.67 | $85,055.51 |
| 2025-11-23 | $2,441,547.85 | $7,653.59 | $84,485.01 |
| 2025-11-24 | $2,504,036.45 | $13,786.13 | $86,609.45 |
| 2025-11-25 | $2,544,961.96 | $38,645.77 | $88,068.43 |
| 2025-11-26 | $2,516,145.41 | $20,205.52 | $87,071.23 |
| 2025-11-27 | $2,599,857.83 | $10,822.03 | $89,966.54 |
| 2025-11-28 | $2,624,076.25 | $10,742.95 | $90,806.18 |
| 2025-11-29 | $2,618,289.95 | $5,342.22 | $90,605.94 |
| 2025-11-30 | $2,621,999.50 | $6,150.64 | $90,734.31 |
| 2025-12-01 | $2,604,543.34 | $4,134.91 | $90,096.67 |
| 2025-12-02 | $2,486,012.39 | $26,953.63 | $86,042.93 |
| 2025-12-03 | $2,630,977.30 | $15,890.43 | $91,058.34 |
| 2025-12-04 | $2,696,372.97 | $19,660.93 | $93,576.13 |
| 2025-12-05 | $2,655,146.56 | $21,220.29 | $91,894.84 |
| 2025-12-06 | $2,580,564.30 | $23,737.44 | $89,313.54 |
| 2025-12-07 | $2,570,934.64 | $3,173.53 | $89,382.41 |
| 2025-12-08 | $2,588,030.10 | $27,990.59 | $89,645.97 |
| 2025-12-09 | $2,243,982.34 | $19,907.67 | $90,619.20 |
| 2025-12-10 | $2,303,245.78 | $19,550.24 | $93,024.79 |
| 2025-12-11 | $2,280,714.43 | $16,579.19 | $92,127.09 |
| 2025-12-12 | $2,286,402.06 | $32,396.35 | $92,356.84 |
| 2025-12-13 | $2,233,767.49 | $17,406.88 | $90,216.21 |
| 2025-12-14 | $2,233,110.70 | $6,054.05 | $90,204.19 |
| 2025-12-15 | $2,180,916.48 | $8,985.40 | $88,134.05 |
| 2025-12-16 | $2,134,492.91 | $23,515.23 | $86,200.07 |
| 2025-12-17 | $2,174,028.43 | $15,405.25 | $87,817.62 |
| 2025-12-18 | $2,127,731.33 | $32,079.95 | $86,002.45 |
| 2025-12-19 | $2,106,534.63 | $39,727.17 | $85,298.01 |
| 2025-12-20 | $2,163,854.78 | $17,975.19 | $87,619.02 |
| 2025-12-21 | $2,170,624.18 | $2,192.16 | $87,893.13 |
| 2025-12-22 | $2,180,949.04 | $3,085.45 | $88,311.20 |
| 2025-12-23 | $2,185,317.46 | $13,842.22 | $88,462.49 |
| 2025-12-24 | $2,160,137.29 | $15,556.84 | $87,473.11 |
| 2025-12-25 | $2,159,679.01 | $7,169.77 | $87,449.94 |
| 2025-12-26 | $2,140,766.73 | $5,052.79 | $86,794.97 |
| 2025-12-27 | $2,157,923.08 | $6,652.43 | $87,382.98 |
| 2025-12-28 | $2,163,770.13 | $1,814.78 | $87,658.34 |
| 2025-12-29 | $2,165,298.90 | $1,484.69 | $87,678.50 |
| 2025-12-30 | $2,135,239.64 | $14,279.15 | $86,998.18 |
| 2025-12-31 | $2,163,515.10 | $8,925.38 | $88,149.50 |
| 2026-01-01 | $2,147,905.50 | $9,756.25 | $87,514.24 |
| 2026-01-02 | $2,173,950.09 | $33.81 | $88,575.40 |
| 2026-01-03 | $2,198,727.44 | $28,780.84 | $89,585.59 |
| 2026-01-04 | $2,221,804.57 | $1,532.27 | $90,525.85 |
| 2026-01-05 | $2,244,096.90 | $45,381.54 | $91,434.14 |
| 2026-01-06 | $2,301,309.72 | $20,980.22 | $93,765.23 |
| 2026-01-07 | $2,298,665.30 | $15,354.25 | $93,657.49 |
| 2026-01-08 | $2,234,688.45 | $6,126.35 | $91,050.80 |
| 2026-01-09 | $2,224,095.10 | $6,557.13 | $90,619.18 |
| 2026-01-10 | $2,224,850.84 | $552.28 | $90,649.97 |
| 2026-01-11 | $2,207,273.50 | $643.86 | $89,933.80 |
| 2026-01-12 | $2,227,419.44 | $2,348.22 | $90,754.63 |
| 2026-01-13 | $2,215,709.20 | $4,457.40 | $90,277.50 |
| 2026-01-14 | $2,343,723.59 | $8,511.07 | $95,698.45 |
| 2026-01-15 | $2,360,629.46 | $5,707.86 | $96,388.74 |
| 2026-01-16 | $2,345,880.39 | $32,551.43 | $95,786.51 |
| 2026-01-17 | $2,340,063.02 | $3,496.55 | $95,548.98 |
| 2026-01-18 | $2,318,543.29 | $1,447.96 | $94,670.29 |
| 2026-01-19 | $2,296,150.01 | $1,290.51 | $93,755.93 |
| 2026-01-20 | $2,246,160.93 | $1,329.88 | $91,714.79 |
| 2026-01-21 | $2,152,452.12 | $20,697.18 | $87,888.49 |
| 2026-01-22 | $2,178,047.14 | $21,593.72 | $88,933.58 |
| 2026-01-23 | $2,181,993.37 | $5,055.75 | $89,094.71 |
| 2026-01-24 | $2,200,567.92 | $11,020.14 | $89,853.14 |
| 2026-01-25 | $2,173,885.08 | $367.28 | $88,763.63 |
| 2026-01-26 | $2,107,678.20 | $11,707.95 | $86,324.25 |
| 2026-01-27 | $2,144,285.91 | $8,407.74 | $87,823.59 |
| 2026-01-28 | $2,174,877.36 | $8,958.35 | $89,076.53 |
| 2026-01-29 | $2,168,989.26 | $4,919.94 | $88,835.37 |
| 2026-01-30 | $2,064,200.19 | $24,468.10 | $84,553.31 |
| 2026-01-31 | $2,057,824.48 | $19,060.64 | $84,292.15 |
| 2026-02-01 | $1,915,272.19 | $54,484.82 | $78,452.95 |
| 2026-02-02 | $1,860,529.19 | $101,659.86 | $76,227.36 |
| 2026-02-03 | $1,911,255.87 | $29,853.24 | $78,305.68 |
| 2026-02-04 | $1,840,228.84 | $52,394.42 | $75,395.64 |
| 2026-02-05 | $1,774,262.86 | $6,994.61 | $72,696.97 |
| 2026-02-06 | $1,560,550.34 | $88,201.48 | $63,940.51 |
| 2026-02-07 | $1,716,730.75 | $55,214.08 | $70,339.70 |
| 2026-02-08 | $1,694,854.79 | $12,383.78 | $69,443.37 |
| 2026-02-09 | $1,709,610.50 | $3,637.60 | $70,047.96 |
| 2026-02-10 | $1,704,586.18 | $14,875.46 | $69,842.10 |
| 2026-02-11 | $1,678,805.68 | $12,008.71 | $68,785.79 |
| 2026-02-12 | $1,626,880.04 | $21,222.99 | $66,658.24 |
| 2026-02-13 | $1,604,463.86 | $9,960.19 | $65,739.78 |
| 2026-02-14 | $1,671,745.08 | $21,977.93 | $68,496.50 |
| 2026-02-15 | $1,700,788.11 | $3,623.66 | $69,686.48 |
| 2026-02-16 | $1,670,792.80 | $1,161.23 | $68,457.48 |
| 2026-02-17 | $1,678,424.64 | $5,188.10 | $68,770.18 |
| 2026-02-18 | $1,635,895.18 | $12,266.76 | $67,027.62 |
| 2026-02-19 | $1,619,800.10 | $11,439.07 | $66,368.15 |
| 2026-02-20 | $1,628,712.19 | $5,777.60 | $66,733.31 |
| 2026-02-21 | $1,638,910.10 | $436.18 | $67,151.15 |
| 2026-02-22 | $1,652,227.33 | $12,125.88 | $67,715.25 |
| 2026-02-23 | $1,579,699.40 | $960.63 | $64,742.75 |
| 2026-02-24 | $1,577,658.83 | $28,523.57 | $64,659.11 |
| 2026-02-25 | $1,554,762.06 | $24,863.96 | $63,721.13 |
| 2026-02-26 | $1,660,715.62 | $36,440.04 | $68,063.58 |
| 2026-02-27 | $1,630,391.54 | $12,840.03 | $66,820.77 |
| 2026-02-28 | $1,604,758.65 | $13,577.72 | $65,770.21 |
| 2026-03-01 | $1,557,792.44 | $2,369.75 | $63,845.33 |
| 2026-03-02 | $1,592,332.56 | $26,552.07 | $65,260.94 |
| 2026-03-03 | $1,671,817.66 | $258.75 | $68,518.59 |
| 2026-03-04 | $1,658,436.88 | $5,005.41 | $67,970.19 |
| 2026-03-05 | $1,759,858.58 | $5,150.29 | $72,126.91 |
| 2026-03-06 | $1,718,223.26 | $15,957.52 | $70,420.50 |
| 2026-03-07 | $1,645,843.19 | $8,835.66 | $67,454.04 |
| 2026-03-08 | $1,639,680.29 | $1,049.94 | $67,201.46 |
| 2026-03-09 | $1,607,957.91 | $2,986.47 | $65,901.34 |
| 2026-03-10 | $1,653,965.59 | $11,412.71 | $67,817.71 |
| 2026-03-11 | $1,689,428.25 | $2,349.73 | $69,271.79 |
| 2026-03-12 | $1,700,083.43 | $1,583.87 | $69,708.69 |
| 2026-03-13 | $1,709,388.42 | $2,826.73 | $70,116.08 |
| 2026-03-14 | $1,726,036.40 | $12,138.59 | $70,798.95 |
| 2026-03-15 | $1,719,484.75 | $2,671.33 | $70,530.21 |
| 2026-03-16 | $1,764,777.58 | $2,942.03 | $72,388.04 |
| 2026-03-17 | $1,804,382.00 | $30,336.03 | $74,413.41 |
| 2026-03-18 | $1,784,978.31 | $19,247.77 | $73,613.20 |
| 2026-03-19 | $1,725,799.66 | $9,108.63 | $71,172.65 |
| 2026-03-20 | $1,693,451.12 | $9,965.99 | $69,838.58 |
| 2026-03-21 | $1,691,671.40 | $4,051.90 | $69,765.19 |
| 2026-03-22 | $1,638,309.35 | $1,576.44 | $67,564.51 |
| 2026-03-23 | $1,640,386.09 | $2,976.53 | $67,650.16 |
| 2026-03-24 | $1,707,676.92 | $5,854.57 | $70,425.26 |
| 2026-03-25 | $1,699,780.39 | $1,288.22 | $70,099.60 |
| 2026-03-26 | $1,717,405.14 | $1,197.60 | $70,826.45 |
| 2026-03-27 | $1,662,839.58 | $6,118.15 | $68,576.15 |
| 2026-03-28 | $1,597,091.07 | $5,761.90 | $65,864.66 |
| 2026-03-29 | $1,600,574.15 | $1,055.80 | $66,008.30 |
| 2026-03-30 | $1,595,023.36 | $2,745.49 | $65,779.38 |
| 2026-03-31 | $1,612,314.18 | $7,141.15 | $66,492.46 |
| 2026-04-01 | $1,650,875.74 | $11,665.61 | $68,082.76 |
| 2026-04-02 | $1,635,069.53 | $5,411.40 | $67,930.96 |
| 2026-04-03 | $1,602,097.78 | $6,283.14 | $66,561.11 |
| 2026-04-04 | $1,605,651.88 | $1,484.79 | $66,708.77 |
| 2026-04-05 | $1,573,120.90 | $809.91 | $66,899.82 |
| 2026-04-06 | $1,627,749.10 | $4,101.88 | $69,222.98 |
| 2026-04-07 | $1,613,236.27 | $1,346.07 | $68,605.80 |
| 2026-04-08 | $1,688,214.27 | $191.93 | $71,794.37 |
| 2026-04-09 | $1,661,462.13 | $6,964.10 | $70,656.69 |
| 2026-04-10 | $1,677,283.62 | $1,505.19 | $71,329.53 |
| 2026-04-11 | $1,704,628.83 | $1,571.47 | $72,492.43 |
| 2026-04-12 | $1,709,457.17 | $3,902.87 | $72,697.77 |
| 2026-04-13 | $1,655,452.59 | $5,767.51 | $70,401.12 |
| 2026-04-14 | $1,751,430.14 | $8,064.38 | $74,482.74 |
| 2026-04-15 | $1,743,736.80 | $1,958.36 | $74,155.57 |
| 2026-04-16 | $1,751,588.44 | $1,546.43 | $74,489.47 |
| 2026-04-17 | $1,759,626.45 | $3,532.94 | $74,831.31 |
| 2026-04-18 | $1,805,282.96 | $5,522.79 | $76,772.93 |
| 2026-04-19 | $1,777,640.29 | $999.83 | $75,597.38 |
| 2026-04-20 | $1,730,006.28 | $19,673.33 | $73,571.65 |
| 2026-04-21 | $1,771,020.00 | $11,218.02 | $75,315.84 |
| 2026-04-22 | $1,777,572.12 | $1,920.59 | $75,594.48 |
| 2026-04-23 | $1,830,615.54 | $17,795.19 | $77,850.25 |
| 2026-04-24 | $1,819,029.25 | $2,789.65 | $77,357.52 |
| 2026-04-25 | $1,813,613.28 | $1,187.91 | $77,127.19 |
| 2026-04-26 | $1,811,046.84 | $2,160.75 | $77,018.05 |
| 2026-04-27 | $1,850,487.47 | $3,488.83 | $78,701.50 |
| 2026-04-28 | $1,813,494.65 | $8,966.19 | $77,128.19 |
| 2026-04-29 | $1,788,705.05 | $7,346.97 | $76,073.89 |
| 2026-04-30 | $1,782,354.57 | $5,332.05 | $75,803.80 |
| 2026-05-01 | $1,776,254.85 | $2,872.03 | $75,544.38 |
| 2026-05-02 | $1,833,175.18 | $9,982.41 | $78,199.68 |
| 2026-05-03 | $1,839,207.07 | $342.30 | $78,456.99 |
| 2026-05-04 | $1,828,825.84 | $1,254.17 | $78,014.15 |
| 2026-05-05 | $1,866,448.71 | $4,874.83 | $79,619.07 |
| 2026-05-06 | $1,885,249.30 | $486.01 | $80,421.06 |
| 2026-05-07 | $1,887,691.27 | $6,859.14 | $80,525.23 |
| 2026-05-08 | $1,866,346.60 | $3,179.88 | $79,614.89 |
| 2026-05-09 | $1,863,784.02 | $2,314.55 | $79,513.15 |
| 2026-05-10 | $1,871,380.04 | $104.16 | $79,837.21 |
| 2026-05-11 | $1,885,331.07 | $1,941.36 | $80,432.40 |
| 2026-05-12 | $1,881,394.14 | $1,322.33 | $80,264.44 |
| 2026-05-13 | $1,859,866.63 | $3,548.51 | $79,346.03 |
| 2026-05-14 | $1,831,692.34 | $108.62 | $78,144.05 |
| 2026-05-15 | $1,882,987.58 | $2,074.05 | $80,332.42 |
| 2026-05-16 | $1,813,526.19 | $1,748.14 | $77,369.04 |
| 2026-05-17 | $1,802,825.44 | $2,249.81 | $76,912.52 |
| 2026-05-18 | $1,758,713.62 | $1,247.35 | $75,030.62 |
| 2026-05-19 | $1,826,220.68 | $4,022.33 | $77,910.62 |
| 2026-05-20 | $1,737,146.01 | $706.02 | $74,110.49 |
| 2026-05-21 | $1,772,780.12 | $2,275.53 | $75,630.72 |
| 2026-05-22 | $1,787,475.00 | $305.05 | $76,257.64 |
| 2026-05-23 | $1,714,886.20 | $1,017.64 | $73,160.84 |
| 2026-05-24 | $1,770,131.00 | $4,569.51 | $75,517.71 |
| 2026-05-25 | $1,758,287.80 | $3,306.32 | $75,056.44 |
| 2026-05-26 | $1,774,052.75 | $114.05 | $75,729.41 |
| 2026-05-27 | $1,752,156.67 | $1,294.08 | $74,794.72 |
| 2026-05-28 | $1,686,070.71 | $2,229.34 | $71,973.70 |
| 2026-05-29 | $1,704,777.64 | $2,218.05 | $72,772.24 |
| 2026-05-30 | $1,713,970.57 | $1,538.56 | $73,164.66 |
| 2026-05-31 | $1,698,999.65 | $1.30 | $72,572.42 |
| 2026-06-01 | $1,711,851.17 | $61.05 | $73,121.37 |
| 2026-06-02 | $1,666,810.96 | $6,149.18 | $71,197.49 |
| 2026-06-03 | $1,554,318.29 | $7,362.34 | $66,392.39 |
| 2026-06-04 | $1,472,638.36 | $5,783.60 | $62,903.45 |
| 2026-06-05 | $1,482,306.25 | $30,959.56 | $63,316.41 |
| 2026-06-06 | $1,404,516.12 | $7,827.43 | $59,993.62 |
| 2026-06-07 | $1,367,914.14 | $2,931.92 | $58,430.17 |
| 2026-06-08 | $1,486,893.82 | $3,705.39 | $63,512.36 |
| 2026-06-09 | $1,462,195.06 | $3,645.46 | $62,457.36 |
| 2026-06-10 | $1,432,481.33 | $396.85 | $61,188.15 |
| 2026-06-11 | $1,428,483.12 | $2,520.40 | $61,017.36 |
| 2026-06-12 | $1,457,999.43 | $1,469.88 | $62,278.15 |
| 2026-06-13 | $1,495,537.68 | $1,208.84 | $63,881.58 |
| 2026-06-14 | $1,468,154.15 | $333.80 | $62,711.90 |
| 2026-06-15 | $1,511,337.54 | $1,228.59 | $64,556.47 |
| 2026-06-16 | $1,544,698.75 | $572.34 | $65,981.49 |
| 2026-06-17 | $1,528,270.89 | $15,541.95 | $65,279.78 |
| 2026-06-18 | $1,496,661.82 | $6,592.66 | $63,929.60 |
| 2026-06-19 | $1,469,167.59 | $4,299.01 | $62,755.19 |
| 2026-06-20 | $1,461,676.96 | $1,551.18 | $62,435.23 |
| 2026-06-21 | $1,491,894.26 | $1,783.90 | $63,725.96 |
| 2026-06-22 | $1,479,672.87 | $1,516.19 | $63,203.92 |
| 2026-06-23 | $1,498,117.20 | $5,171.80 | $63,991.77 |
| 2026-06-24 | $1,456,349.30 | $2,872.03 | $62,207.66 |
| 2026-06-25 | $1,421,565.42 | $5,262.06 | $60,721.88 |
| 2026-06-26 | $1,375,916.41 | $4,938.70 | $58,771.99 |
| 2026-06-27 | $1,374,722.85 | $9,995.02 | $58,721.00 |
| 2026-06-28 | $1,377,217.03 | $2,857.72 | $58,827.54 |
| 2026-06-29 | $1,377,229.35 | $956.14 | $58,828.07 |
| 2026-06-30 | $1,397,179.94 | $3,006.93 | $59,680.25 |
| 2026-07-01 | $1,352,408.61 | $1,740.93 | $57,767.86 |
| 2026-07-02 | $1,399,353.90 | $335.59 | $59,773.11 |
| 2026-07-03 | $1,424,776.45 | $7,779.75 | $60,859.03 |
| 2026-07-04 | $1,465,756.92 | $6,637.73 | $62,609.51 |
| 2026-07-05 | $1,469,561.83 | $3,777.38 | $62,772.03 |
| 2026-07-06 | $1,477,435.05 | $3,037.85 | $63,108.33 |
| 2026-07-07 | $1,491,891.64 | $2,674.60 | $63,725.84 |
| 2026-07-08 | $1,470,541.97 | $3,428.26 | $62,813.90 |
| 2026-07-09 | $1,465,118.48 | $1,921.17 | $62,582.23 |
| 2026-07-10 | $1,462,944.84 | $1,128.83 | $62,489.39 |
| 2026-07-11 | $1,505,383.97 | $1,441.82 | $64,302.17 |
| 2026-07-12 | $1,483,843.45 | $2,916.00 | $63,382.07 |
| 2026-07-13 | $1,482,649.07 | $1,792.29 | $63,331.05 |
| 2026-07-14 | $1,459,699.97 | $4,637.18 | $62,350.78 |
| 2026-07-15 | $1,518,452.34 | $9,332.27 | $64,860.38 |
| 2026-07-16 | $1,510,232.52 | $10,439.10 | $64,509.27 |
| 2026-07-17 | $1,494,277.88 | $7,261.78 | $63,827.77 |
| 2026-07-18 | $1,488,668.62 | $4,926.81 | $63,588.17 |
| 2026-07-19 | $1,501,601.87 | $6,652.15 | $64,140.62 |
| 2026-07-20 | $1,489,455.98 | $1,847.67 | $63,621.81 |
| 2026-07-21 | $1,520,366.33 | $3,108.82 | $64,942.14 |
| 2026-07-22 | $1,557,356.88 | $6,659.34 | $66,522.18 |
| 2026-07-23 | $1,542,795.68 | $5,753.01 | $65,900.20 |
| 2026-07-24 | $1,522,038.11 | $3,849.19 | $65,013.55 |
| 2026-07-25 | $1,493,428.82 | $2,596.25 | $63,791.51 |
| 2026-07-26 | $1,466,788.95 | $415.27 | $62,653.59 |
| 2026-07-27 | $1,531,969.74 | $6,675.11 | $65,437.77 |
| 2026-07-28 | $1,475,553.01 | $9,067.41 | $63,027.94 |
| 2026-07-29 | $1,498,836.13 | $5,973.80 | $64,022.48 |
| 2026-07-30 | $1,500,138.14 | $7,158.69 | $64,078.09 |
| 2026-07-31 | $1,507,983.52 | $1,889.36 | $64,413.21 |
| 2026-08-01 | $1,458,748.19 | $3,778.02 | $62,310.13 |
| 2026-08-02 | $1,460,330.63 | $5,204.29 | $62,411.02 |
| 2026-08-03 | $1,473,790.97 | $2,786.32 | $63,027.22 |
| 2026-08-04 | $1,458,601.00 | $8,632.20 | $62,377.62 |
| 2026-08-05 | $1,491,233.71 | $2,087.54 | $63,773.17 |
| 2026-08-06 | $1,511,774.15 | $6,232.94 | $64,651.59 |
| 2026-08-07 | $1,494,872.41 | $989.77 | $63,928.78 |
| 2026-08-08 | $1,511,754.03 | $1,738.29 | $64,650.73 |
| 2026-08-09 | $1,519,733.77 | $4,008.18 | $64,991.98 |
| 2026-08-10 | $1,498,491.59 | $9,953.06 | $64,083.56 |
| 2026-08-11 | $1,491,456.97 | $2,325.59 | $63,782.72 |
| 2026-08-12 | $1,226,575.87 | $484.20 | $63,292.56 |
| 2026-08-13 | $1,216,147.61 | $3,566.16 | $62,754.45 |
| 2026-08-14 | $1,223,922.71 | $539.82 | $63,155.66 |
| 2026-08-15 | $1,213,630.78 | $2,307.66 | $62,624.58 |
| 2026-08-16 | $1,196,283.06 | $3,011.54 | $62,323.92 |
| 2026-08-17 | $1,206,177.07 | $3,884.10 | $62,839.38 |
| 2026-08-18 | $1,237,443.61 | $2,008.08 | $64,468.30 |
| 2026-08-19 | $1,241,273.04 | $1,856.20 | $64,667.81 |
| 2026-08-20 | $1,326,797.29 | $40,935.31 | $69,226.73 |
| 2026-08-21 | $1,399,390.33 | $22,134.01 | $73,014.33 |
| 2026-08-22 | $1,498,112.32 | $26,378.70 | $78,272.32 |
| 2026-08-23 | $1,471,170.75 | $6,477.35 | $77,036.48 |
| 2026-08-24 | $1,482,959.24 | $8,049.75 | $77,653.78 |
| 2026-08-25 | $1,506,110.12 | $2,909.66 | $78,866.05 |
| 2026-08-26 | $1,497,797.28 | $4,220.11 | $78,430.76 |
| 2026-08-27 | $1,508,471.78 | $3,123.37 | $78,989.72 |
| 2026-08-28 | $1,531,811.96 | $10,471.66 | $80,211.90 |
| 2026-08-29 | $1,484,270.95 | $3,412.84 | $77,722.46 |
| 2026-08-30 | $1,492,747.44 | $465.55 | $78,166.33 |
| 2026-08-31 | $1,481,882.42 | $5,849.77 | $77,597.39 |
| 2026-09-01 | $1,495,105.88 | $2,376.13 | $78,438.86 |
| 2026-09-02 | $1,470,316.43 | $966.24 | $77,292.32 |
| 2026-09-03 | $1,461,467.14 | $2,176.70 | $77,125.10 |
| 2026-09-04 | $1,535,791.11 | $3,748.53 | $81,094.20 |
| 2026-09-05 | $1,506,913.30 | $3,388.02 | $79,569.36 |
| 2026-09-06 | $1,509,084.55 | $2,899.63 | $79,684.01 |
| 2026-09-07 | $1,518,767.15 | $2,621.19 | $80,195.28 |
| 2026-09-08 | $1,495,875.31 | $4,652.70 | $78,986.53 |
| 2026-09-09 | $1,483,833.66 | $976.55 | $78,350.69 |
| 2026-09-10 | $1,480,498.50 | $1,271.14 | $78,174.59 |
| 2026-09-11 | $1,450,189.44 | $1,324.78 | $76,574.18 |
| 2026-09-12 | $1,461,747.91 | $13,712.42 | $77,184.50 |
| 2026-09-13 | $1,462,979.64 | $1,275.84 | $77,249.54 |
| 2026-09-14 | $1,454,931.72 | $4,477.56 | $76,794.81 |
| 2026-09-15 | $1,481,869.62 | $7,839.42 | $78,216.65 |
| 2026-09-16 | $1,430,953.65 | $5,769.68 | $75,529.19 |
| 2026-09-17 | $1,439,589.36 | $1,491.31 | $76,116.09 |
| 2026-09-18 | $1,444,543.13 | $2,342.22 | $76,378.02 |
| 2026-09-19 | $1,529,421.83 | $3,340.53 | $80,865.85 |
| 2026-09-20 | $1,536,727.44 | $1,032.70 | $81,252.12 |
| 2026-09-21 | $1,507,010.62 | $4,972.22 | $81,153.03 |
| 2026-09-22 | $1,606,888.36 | $11,022.99 | $86,531.48 |
| 2026-09-23 | $1,599,473.49 | $3,457.94 | $86,132.19 |
| 2026-09-24 | $1,555,627.07 | $6,651.93 | $84,409.74 |
| 2026-09-25 | $1,554,910.88 | $2,686.06 | $84,370.88 |
| 2026-09-26 | $1,548,576.52 | $923.84 | $84,027.17 |
| 2026-09-27 | $1,555,507.71 | $1,054.82 | $84,403.27 |
| 2026-09-28 | $1,555,283.41 | $1,298.20 | $84,414.86 |
| 2026-09-29 | $1,537,900.08 | $2,399.56 | $83,471.36 |
| 2026-09-30 | $1,539,783.67 | $3,914.19 | $83,608.90 |
| 2026-10-01 | $1,504,357.69 | $1,394.36 | $83,517.69 |
| 2026-10-02 | $1,523,006.44 | $23,839.42 | $84,785.06 |
| 2026-10-03 | $1,511,437.53 | $3,679.09 | $84,451.34 |
| 2026-10-04 | $1,516,061.09 | $210.01 | $84,727.63 |
| 2026-10-05 | $1,547,231.63 | $6,024.59 | $86,469.65 |
| 2026-10-06 | $1,531,200.93 | $5,324.45 | $85,775.14 |
| 2026-10-07 | $1,526,459.67 | $1,162.65 | $85,520.47 |
| 2026-10-08 | $1,482,235.99 | $6,816.30 | $83,237.14 |
| 2026-10-09 | $1,448,273.78 | $8,154.36 | $81,560.84 |
| 2026-10-10 | $1,462,111.51 | $2,924.57 | $82,440.66 |
| 2026-10-11 | $1,468,915.41 | $972.49 | $82,824.30 |
| 2026-10-12 | $1,481,896.22 | $1,136.59 | $83,556.22 |
| 2026-10-13 | $1,448,790.11 | $4,391.18 | $81,689.54 |
| 2026-10-14 | $1,468,746.63 | $3,808.05 | $83,004.68 |
| 2026-10-15 | $1,438,612.94 | $2,807.28 | $81,462.76 |
| 2026-10-16 | $1,446,156.59 | $12,300.39 | $82,008.05 |
| 2026-10-17 | $1,435,879.92 | $4,808.87 | $81,425.28 |
| 2026-10-18 | $1,432,560.47 | $3,120.08 | $81,237.04 |
| 2026-10-19 | $1,440,474.71 | $2,499.87 | $81,862.94 |
| 2026-10-20 | $1,437,976.28 | $872.39 | $81,744.27 |
| 2026-10-21 | $1,456,407.25 | $1,241.21 | $82,792.01 |
| 2026-10-22 | $1,476,526.75 | $1,477.93 | $83,935.74 |
| 2026-10-23 | $1,428,086.35 | $1,087.54 | $81,182.06 |
| 2026-10-24 | $1,423,869.64 | $123.31 | $80,942.36 |
| 2026-10-25 | $1,418,796.55 | $2,113.25 | $80,654.09 |
| 2026-10-26 | $1,405,658.50 | $922.36 | $79,907.24 |
| 2026-10-27 | $1,393,929.06 | $525.66 | $79,892.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
