Absters Girl ABBY N/A
$0.0000737400 0% (1d)
Market Overview
Absters Girl current market price is $0.0000737400 with a 24 hour trading volume of $28. The total available supply of Absters Girl is 0.99B ABBY with a maximum supply of 1.00B ABBY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $73,360. The ABBY price is 0% down in the last one hour.
The high price of the Absters Girl is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Absters Girl Rank
(Not Available)
Absters Girl Price
$0.0000737400
Market Cap
$73,360 0%
Fully Diluted Valuation
$73,360
Trading Volume(24h)
$28
Circulating Supply
0.99B ABBY
Total Supply
0.99B ABBY
Max Supply
1.00B ABBY
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.001244 94.07%
28 Jul 2025
All-time Low
$0.0000479700 53.71%
25 Jun 2026
Cryptocurrency Absters Girl Calculator
Want to convert more cryptocurrencies?
Absters Girl Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0.26%
1y
89.36%
Absters Girl Historical Data
Historical data of Absters Girl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $898,866.39 | $3,087.48 | $0.00 |
| 2025-08-15 | $855,242.00 | $1,162.78 | $0.00 |
| 2025-08-16 | $821,698.53 | $549.40 | $0.00 |
| 2025-08-17 | $822,345.34 | $344.50 | $0.00 |
| 2025-08-18 | $802,281.37 | $1,625.10 | $0.00 |
| 2025-08-19 | $730,350.61 | $1,594.43 | $0.00 |
| 2025-08-20 | $653,930.23 | $1,799.14 | $0.00 |
| 2025-08-21 | $695,865.17 | $737.56 | $0.00 |
| 2025-08-22 | $682,513.77 | $310.09 | $0.00 |
| 2025-08-23 | $784,724.68 | $2,661.33 | $0.00 |
| 2025-08-24 | $784,876.01 | $480.15 | $0.00 |
| 2025-08-25 | $783,762.43 | $358.47 | $0.00 |
| 2025-08-26 | $708,993.44 | $253.11 | $0.00 |
| 2025-08-27 | $738,611.95 | $161.69 | $0.00 |
| 2025-08-28 | $729,221.22 | $3,942.87 | $0.00 |
| 2025-08-29 | $723,840.20 | $3,846.69 | $0.00 |
| 2025-08-30 | $719,281.85 | $2,740.87 | $0.00 |
| 2025-08-31 | $726,122.34 | $2,548.60 | $0.00 |
| 2025-09-01 | $725,182.10 | $3,461.15 | $0.00 |
| 2025-09-02 | $712,941.55 | $839.78 | $0.00 |
| 2025-09-03 | $703,890.81 | $1,094.40 | $0.00 |
| 2025-09-04 | $727,962.69 | $3,335.07 | $0.00 |
| 2025-09-05 | $697,405.16 | $750.44 | $0.00 |
| 2025-09-06 | $708,093.46 | $1,114.92 | $0.00 |
| 2025-09-07 | $701,531.82 | $3,019.01 | $0.00 |
| 2025-09-08 | $705,599.32 | $101.77 | $0.00 |
| 2025-09-09 | $687,276.80 | $779.53 | $0.00 |
| 2025-09-10 | $689,067.77 | $150.20 | $0.00 |
| 2025-09-11 | $691,079.29 | $520.54 | $0.00 |
| 2025-09-12 | $706,091.17 | $780.57 | $0.00 |
| 2025-09-13 | $738,371.10 | $542.60 | $0.00 |
| 2025-09-14 | $730,986.93 | $543.13 | $0.00 |
| 2025-09-15 | $725,461.24 | $8.77 | $0.00 |
| 2025-09-16 | $707,661.77 | $393.51 | $0.00 |
| 2025-09-17 | $699,488.36 | $576.37 | $0.00 |
| 2025-09-18 | $691,109.38 | $1,224.69 | $0.00 |
| 2025-09-19 | $660,973.99 | $1,552.54 | $0.00 |
| 2025-09-20 | $646,337.47 | $606.32 | $0.00 |
| 2025-09-21 | $641,511.63 | $126.48 | $0.00 |
| 2025-09-22 | $628,309.12 | $1,229.75 | $0.00 |
| 2025-09-23 | $596,357.38 | $35.35 | $0.00 |
| 2025-09-24 | $615,638.68 | $1,411.89 | $0.00 |
| 2025-09-25 | $611,425.17 | $310.65 | $0.00 |
| 2025-09-26 | $542,202.20 | $1,227.82 | $0.00 |
| 2025-09-27 | $568,648.55 | $232.34 | $0.00 |
| 2025-09-28 | $539,254.92 | $2,304.76 | $0.00 |
| 2025-09-29 | $549,180.28 | $227.80 | $0.00 |
| 2025-09-30 | $560,642.52 | $92.59 | $0.00 |
| 2025-10-01 | $545,207.62 | $23.18 | $0.00 |
| 2025-10-02 | $574,497.77 | $70.60 | $0.00 |
| 2025-10-03 | $595,438.12 | $128.05 | $0.00 |
| 2025-10-04 | $600,836.06 | $128.28 | $0.00 |
| 2025-10-05 | $598,635.92 | $44.79 | $0.00 |
| 2025-10-06 | $592,770.54 | $352.35 | $0.00 |
| 2025-10-07 | $621,149.17 | $133.38 | $0.00 |
| 2025-10-08 | $564,670.72 | $1,086.87 | $0.00 |
| 2025-10-09 | $554,224.63 | $1,033.34 | $0.00 |
| 2025-10-10 | $519,657.75 | $803.23 | $0.00 |
| 2025-10-11 | $463,263.74 | $707.48 | $0.00 |
| 2025-10-12 | $434,017.40 | $980.55 | $0.00 |
| 2025-10-13 | $469,753.35 | $213.83 | $0.00 |
| 2025-10-14 | $479,124.25 | $53.91 | $0.00 |
| 2025-10-15 | $474,823.00 | $537.58 | $0.00 |
| 2025-10-16 | $457,941.85 | $2.16 | $0.00 |
| 2025-10-17 | $449,754.89 | $66.70 | $0.00 |
| 2025-10-18 | $414,149.34 | $1,292.23 | $0.00 |
| 2025-10-19 | $413,546.66 | $448.54 | $0.00 |
| 2025-10-20 | $419,384.97 | $269.02 | $0.00 |
| 2025-10-21 | $416,160.25 | $25.61 | $0.00 |
| 2025-10-22 | $404,353.73 | $71.19 | $0.00 |
| 2025-10-23 | $396,835.59 | $27.74 | $0.00 |
| 2025-10-24 | $404,728.98 | $5.38 | $0.00 |
| 2025-10-25 | $410,800.30 | $1.22 | $0.00 |
| 2025-10-26 | $412,151.52 | $22.91 | $0.00 |
| 2025-10-27 | $429,915.40 | $138.59 | $0.00 |
| 2025-10-28 | $426,351.26 | $78.32 | $0.00 |
| 2025-10-29 | $411,337.30 | $524.88 | $0.00 |
| 2025-10-30 | $402,395.18 | $23.83 | $0.00 |
| 2025-10-31 | $386,143.20 | $43.12 | $0.00 |
| 2025-11-01 | $396,674.07 | $93.64 | $0.00 |
| 2025-11-02 | $397,460.28 | $231.59 | $0.00 |
| 2025-11-03 | $398,005.58 | $177.08 | $0.00 |
| 2025-11-04 | $363,102.64 | $308.08 | $0.00 |
| 2025-11-05 | $328,803.83 | $86.73 | $0.00 |
| 2025-11-06 | $343,966.57 | $25.36 | $0.00 |
| 2025-11-07 | $329,835.44 | $7.81 | $0.00 |
| 2025-11-08 | $342,253.84 | $100.10 | $0.00 |
| 2025-11-09 | $338,213.10 | $1.31 | $0.00 |
| 2025-11-10 | $351,269.09 | $181.81 | $0.00 |
| 2025-11-11 | $353,397.95 | $53.21 | $0.00 |
| 2025-11-12 | $335,810.76 | $91.64 | $0.00 |
| 2025-11-13 | $336,245.16 | $71.28 | $0.00 |
| 2025-11-14 | $317,099.15 | $9.48 | $0.00 |
| 2025-11-15 | $306,396.95 | $10.49 | $0.00 |
| 2025-11-16 | $311,760.90 | $10.40 | $0.00 |
| 2025-11-17 | $303,804.50 | $82.68 | $0.00 |
| 2025-11-18 | $253,917.62 | $2,298.25 | $0.00 |
| 2025-11-19 | $263,546.84 | $2.74 | $0.00 |
| 2025-11-20 | $247,887.40 | $53.15 | $0.00 |
| 2025-11-21 | $237,627.01 | $28.21 | $0.00 |
| 2025-11-22 | $230,720.34 | $10.18 | $0.00 |
| 2025-11-23 | $229,453.68 | $27.04 | $0.00 |
| 2025-11-24 | $235,001.70 | $14.87 | $0.00 |
| 2025-11-25 | $243,737.66 | $236.58 | $0.00 |
| 2025-11-26 | $241,382.23 | $5.49 | $0.00 |
| 2025-11-27 | $247,953.44 | $24.96 | $0.00 |
| 2025-11-28 | $247,994.67 | $1.04 | $0.00 |
| 2025-11-29 | $251,062.67 | $40.62 | $0.00 |
| 2025-11-30 | $247,260.35 | $3.90 | $0.00 |
| 2025-12-01 | $245,986.79 | $39.57 | $0.00 |
| 2025-12-02 | $223,889.37 | $4.76 | $0.00 |
| 2025-12-03 | $240,908.12 | $284.15 | $0.00 |
| 2025-12-04 | $257,285.41 | $43.97 | $0.00 |
| 2025-12-05 | $251,748.87 | $51.80 | $0.00 |
| 2025-12-06 | $242,783.46 | $63.75 | $0.00 |
| 2025-12-07 | $244,200.73 | $2.73 | $0.00 |
| 2025-12-08 | $246,805.71 | $7.22 | $0.00 |
| 2025-12-09 | $228,901.68 | $1,408.51 | $0.00 |
| 2025-12-10 | $243,518.42 | $162.36 | $0.00 |
| 2025-12-11 | $243,847.08 | $9.27 | $0.00 |
| 2025-12-12 | $230,290.62 | $10.06 | $0.00 |
| 2025-12-13 | $225,139.94 | $9.59 | $0.00 |
| 2025-12-14 | $225,627.02 | $1.29 | $0.00 |
| 2025-12-15 | $227,151.41 | $3.09 | $0.00 |
| 2025-12-16 | $215,891.27 | $35.14 | $0.00 |
| 2025-12-17 | $213,088.80 | $237.78 | $0.00 |
| 2025-12-18 | $210,391.41 | $3.81 | $0.00 |
| 2025-12-19 | $185,036.84 | $1,167.66 | $0.00 |
| 2025-12-20 | $181,118.66 | $1,483.11 | $0.00 |
| 2025-12-22 | $180,726.82 | $1,470.20 | $0.00 |
| 2025-12-23 | $171,170.23 | $58.80 | $0.00 |
| 2025-12-24 | $154,683.22 | $1,046.06 | $0.00 |
| 2025-12-25 | $152,850.51 | $5.56 | $0.00 |
| 2025-12-26 | $153,574.42 | $15.44 | $0.00 |
| 2025-12-30 | $153,279.84 | $1.72 | $0.00 |
| 2025-12-31 | $148,575.78 | $759.83 | $0.00 |
| 2026-01-01 | $141,730.37 | $220.74 | $0.00 |
| 2026-01-02 | $142,509.73 | $20.93 | $0.00 |
| 2026-01-03 | $149,368.94 | $874.33 | $0.00 |
| 2026-01-04 | $148,904.19 | $10.12 | $0.00 |
| 2026-01-05 | $149,971.34 | $18.00 | $0.00 |
| 2026-01-06 | $152,702.82 | $5.85 | $0.00 |
| 2026-01-07 | $155,126.77 | $130.64 | $0.00 |
| 2026-01-08 | $149,860.59 | $79.14 | $0.00 |
| 2026-01-11 | $147,815.28 | $10.54 | $0.00 |
| 2026-01-12 | $149,566.12 | $83.88 | $0.00 |
| 2026-01-13 | $145,851.87 | $2.67 | $0.00 |
| 2026-01-14 | $156,065.07 | $375.90 | $0.00 |
| 2026-01-15 | $155,514.70 | $218.82 | $0.00 |
| 2026-01-16 | $154,141.14 | $7.43 | $0.00 |
| 2026-01-17 | $152,559.24 | $213.88 | $0.00 |
| 2026-01-18 | $150,285.65 | $56.23 | $0.00 |
| 2026-01-19 | $143,902.64 | $72.76 | $0.00 |
| 2026-01-20 | $145,183.94 | $68.10 | $0.00 |
| 2026-01-21 | $133,717.00 | $9.41 | $0.00 |
| 2026-01-22 | $135,448.42 | $150.85 | $0.00 |
| 2026-01-23 | $131,803.61 | $5.62 | $0.00 |
| 2026-01-24 | $132,907.72 | $13.85 | $0.00 |
| 2026-01-25 | $132,547.69 | $2.26 | $0.00 |
| 2026-01-26 | $127,036.68 | $128.90 | $0.00 |
| 2026-01-27 | $131,613.06 | $98.32 | $0.00 |
| 2026-01-28 | $135,475.15 | $75.86 | $0.00 |
| 2026-01-29 | $135,662.11 | $156.49 | $0.00 |
| 2026-01-30 | $124,269.57 | $383.71 | $0.00 |
| 2026-01-31 | $120,630.23 | $97.00 | $0.00 |
| 2026-02-01 | $108,227.66 | $8.70 | $0.00 |
| 2026-02-02 | $101,213.94 | $38.99 | $0.00 |
| 2026-02-03 | $103,615.53 | $18.68 | $0.00 |
| 2026-02-04 | $98,463.30 | $48.48 | $0.00 |
| 2026-02-05 | $94,088.84 | $51.04 | $0.00 |
| 2026-02-06 | $79,358.51 | $128.05 | $0.00 |
| 2026-02-07 | $88,482.98 | $3.29 | $0.00 |
| 2026-02-08 | $90,071.99 | $1.36 | $0.00 |
| 2026-02-09 | $90,272.82 | $1.36 | $0.00 |
| 2026-02-10 | $90,644.00 | $51.27 | $0.00 |
| 2026-02-11 | $86,445.42 | $4.41 | $0.00 |
| 2026-02-12 | $81,483.57 | $165.86 | $0.00 |
| 2026-02-13 | $81,564.62 | $27.92 | $0.00 |
| 2026-02-14 | $85,184.28 | $29.16 | $0.00 |
| 2026-02-18 | $81,844.71 | $101.26 | $0.00 |
| 2026-02-19 | $80,201.72 | $102.24 | $0.00 |
| 2026-02-20 | $81,170.74 | $5.70 | $0.00 |
| 2026-02-21 | $81,017.99 | $6.14 | $0.00 |
| 2026-02-22 | $80,345.64 | $9.93 | $0.00 |
| 2026-02-23 | $76,793.09 | $56.31 | $0.00 |
| 2026-02-24 | $73,369.15 | $37.05 | $0.00 |
| 2026-02-25 | $75,197.12 | $37.98 | $0.00 |
| 2026-02-26 | $83,117.28 | $4.18 | $0.00 |
| 2026-02-27 | $79,916.27 | $52.27 | $0.00 |
| 2026-02-28 | $76,214.13 | $248.92 | $0.00 |
| 2026-03-01 | $73,599.81 | $426.36 | $0.00 |
| 2026-03-02 | $72,700.43 | $421.15 | $0.00 |
| 2026-03-03 | $73,475.28 | $37.16 | $0.00 |
| 2026-03-12 | $74,672.68 | $50.49 | $0.00 |
| 2026-03-13 | $74,923.47 | $50.64 | $0.00 |
| 2026-03-14 | $75,751.41 | $2.37 | $0.00 |
| 2026-03-15 | $75,908.20 | $2.37 | $0.00 |
| 2026-03-16 | $78,431.18 | $105.87 | $0.00 |
| 2026-03-29 | $71,220.58 | $1.69 | $0.00 |
| 2026-03-30 | $70,528.02 | $2.20 | $0.00 |
| 2026-04-01 | $75,617.31 | $3.30 | $0.00 |
| 2026-04-02 | $75,856.34 | $16.69 | $0.00 |
| 2026-04-03 | $72,940.05 | $3.11 | $0.00 |
| 2026-04-04 | $72,934.40 | $14.30 | $0.00 |
| 2026-04-14 | $83,219.69 | $6.27 | $0.00 |
| 2026-04-15 | $82,589.80 | $27.17 | $0.00 |
| 2026-04-20 | $81,965.38 | $8.51 | $0.00 |
| 2026-04-21 | $81,901.28 | $8.50 | $0.00 |
| 2026-04-23 | $82,242.30 | $9.48 | $0.00 |
| 2026-04-30 | $79,928.68 | $33.50 | $0.00 |
| 2026-05-05 | $83,980.16 | $24.14 | $0.00 |
| 2026-05-06 | $83,475.58 | $23.99 | $0.00 |
| 2026-05-07 | $83,248.22 | $5.37 | $0.00 |
| 2026-05-14 | $77,104.47 | $441.73 | $0.00 |
| 2026-05-15 | $75,805.50 | $436.56 | $0.00 |
| 2026-05-18 | $69,680.49 | $156.60 | $0.00 |
| 2026-05-23 | $63,892.29 | $55.98 | $0.00 |
| 2026-05-24 | $65,941.99 | $57.72 | $0.00 |
| 2026-05-31 | $63,271.87 | $1.01 | $0.00 |
| 2026-06-01 | $62,867.44 | $1.00 | $0.00 |
| 2026-06-02 | $61,504.87 | $1.54 | $0.00 |
| 2026-06-03 | $58,692.35 | $2.04 | $0.00 |
| 2026-06-09 | $51,088.56 | $22.43 | $0.00 |
| 2026-06-10 | $51,038.42 | $22.40 | $0.00 |
| 2026-06-23 | $51,694.77 | $2.88 | $0.00 |
| 2026-06-24 | $51,343.67 | $2.86 | $0.00 |
| 2026-06-25 | $50,121.46 | $8.18 | $0.00 |
| 2026-06-26 | $48,489.76 | $8.42 | $0.00 |
| 2026-07-13 | $55,207.86 | $9.98 | $0.00 |
| 2026-07-14 | $55,034.53 | $38.19 | $0.00 |
| 2026-07-23 | $58,811.99 | $1.64 | $0.00 |
| 2026-07-24 | $57,649.93 | $5.13 | $0.00 |
| 2026-07-31 | $57,604.94 | $9.58 | $0.00 |
| 2026-08-01 | $57,485.09 | $28.29 | $0.00 |
| 2026-08-02 | $56,689.25 | $9.35 | $0.00 |
| 2026-08-11 | $57,975.73 | $14.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
