Alphabet Class A • Robinhood Token GOOGL #1633
$350.97 0.9% (1d)
Market Overview
Alphabet Class A • Robinhood Token current market price is $350.97 with a 24 hour trading volume of $9.79M. The total available supply of Alphabet Class A • Robinhood Token is 15,901 GOOGL. It has secured Rank 1633 in the cryptocurrency market with a marketcap of $5,580.82K. The GOOGL price is 0.04% up in the last one hour.
The high price of the Alphabet Class A • Robinhood Token is $358.78 and low price is $349.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alphabet Class A • Robinhood Token Rank
1633
Alphabet Class A • Robinhood Token Price
$350.97
Market Cap
$5,580.82K 3.1%
Fully Diluted Valuation
$5,580.82K
Trading Volume(24h)
$9.79M
Circulating Supply
15,901 GOOGL
Total Supply
15,901 GOOGL
Max Supply
(Not Available)
High(24h)
$358.78
Low(24h)
$349.21
All-time High
$390.03 10.02%
10 Jul 2026
All-time Low
$269.10 30.42%
09 Jul 2026
Cryptocurrency Alphabet Class A • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Alphabet Class A • Robinhood Token Historical Data Chart
1h
0.04%
24h
0.9%
7d
3.39%
14d
3.51%
30d
1.67%
60d
1.13%
200d
0%
1y
0%
Alphabet Class A • Robinhood Token Historical Data
Historical data of Alphabet Class A • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $454,261.65 | $4,908.14 | $326.73 |
| 2026-07-10 | $454,460.52 | $17,881.36 | $326.85 |
| 2026-07-11 | $487,097.83 | $26,065.92 | $350.32 |
| 2026-07-12 | $499,312.27 | $27,442.27 | $359.10 |
| 2026-07-13 | $491,862.44 | $29,390.11 | $353.75 |
| 2026-07-14 | $488,362.29 | $21,834.78 | $351.23 |
| 2026-07-15 | $497,845.82 | $63,167.42 | $358.05 |
| 2026-07-16 | $654,278.32 | $43,672.74 | $371.51 |
| 2026-07-17 | $626,342.79 | $36,682.00 | $355.65 |
| 2026-07-18 | $728,860.56 | $176,672.39 | $345.79 |
| 2026-07-19 | $728,994.52 | $61,245.35 | $345.85 |
| 2026-07-20 | $732,542.61 | $30,151.22 | $347.53 |
| 2026-07-21 | $740,311.37 | $101,331.44 | $351.22 |
| 2026-07-22 | $772,832.33 | $118,971.56 | $348.22 |
| 2026-07-23 | $931,519.77 | $2,475,180.30 | $331.24 |
| 2026-07-24 | $974,980.54 | $1,633,825.58 | $318.74 |
| 2026-07-25 | $1,035,303.05 | $885,930.88 | $320.68 |
| 2026-07-26 | $1,064,197.25 | $534,396.58 | $319.31 |
| 2026-07-27 | $1,076,345.12 | $230,235.75 | $322.95 |
| 2026-07-28 | $1,114,700.77 | $332,476.92 | $326.04 |
| 2026-07-29 | $1,101,519.11 | $257,828.49 | $335.54 |
| 2026-07-30 | $1,104,064.68 | $598,820.54 | $335.00 |
| 2026-07-31 | $1,142,752.93 | $501,262.62 | $335.79 |
| 2026-08-01 | $1,135,544.63 | $495,157.11 | $354.93 |
| 2026-08-02 | $1,126,357.08 | $132,706.08 | $352.06 |
| 2026-08-03 | $1,144,940.38 | $97,129.58 | $357.87 |
| 2026-08-04 | $1,184,907.07 | $334,601.91 | $370.36 |
| 2026-08-05 | $1,044,131.05 | $328,121.16 | $380.22 |
| 2026-08-06 | $1,056,564.30 | $421,405.17 | $364.89 |
| 2026-08-07 | $1,033,257.31 | $156,201.00 | $358.98 |
| 2026-08-08 | $1,037,315.32 | $96,330.68 | $354.84 |
| 2026-08-09 | $1,043,088.61 | $91,471.82 | $356.82 |
| 2026-08-10 | $1,043,607.12 | $55,968.35 | $357.00 |
| 2026-08-11 | $1,040,917.39 | $98,190.61 | $356.08 |
| 2026-08-12 | $1,042,624.53 | $138,694.73 | $344.87 |
| 2026-08-13 | $1,037,198.03 | $85,095.92 | $343.08 |
| 2026-08-14 | $1,046,902.79 | $112,308.44 | $346.29 |
| 2026-08-15 | $1,086,988.75 | $107,495.81 | $346.53 |
| 2026-08-16 | $1,090,736.83 | $62,362.32 | $347.72 |
| 2026-08-17 | $1,095,747.41 | $38,299.52 | $349.32 |
| 2026-08-18 | $1,078,428.35 | $72,867.46 | $343.80 |
| 2026-08-19 | $1,078,107.55 | $57,214.88 | $343.70 |
| 2026-08-20 | $1,079,777.94 | $86,036.13 | $344.23 |
| 2026-08-21 | $1,068,488.17 | $157,822.31 | $340.82 |
| 2026-08-22 | $1,081,367.15 | $228,478.09 | $345.51 |
| 2026-08-23 | $1,053,607.92 | $128,376.65 | $344.79 |
| 2026-08-24 | $1,061,481.44 | $97,190.33 | $347.37 |
| 2026-08-25 | $1,055,631.49 | $348,710.24 | $347.93 |
| 2026-08-26 | $1,088,222.56 | $368,071.49 | $346.74 |
| 2026-08-27 | $1,136,283.09 | $369,500.20 | $342.63 |
| 2026-08-28 | $1,151,198.54 | $517,412.23 | $341.06 |
| 2026-08-29 | $1,204,878.92 | $1,058,693.74 | $346.22 |
| 2026-08-30 | $1,206,098.87 | $5,211,681.33 | $346.57 |
| 2026-08-31 | $1,202,610.57 | $1,675,469.94 | $345.57 |
| 2026-09-01 | $1,643,104.20 | $2,524,312.36 | $339.94 |
| 2026-09-02 | $1,755,209.47 | $2,449,944.07 | $337.00 |
| 2026-09-03 | $2,067,500.58 | $9,875,365.66 | $338.67 |
| 2026-09-04 | $2,403,874.13 | $9,690,989.10 | $343.20 |
| 2026-09-05 | $2,807,657.51 | $8,557,403.04 | $339.22 |
| 2026-09-06 | $2,816,008.18 | $4,392,412.30 | $340.23 |
| 2026-09-07 | $2,807,932.24 | $3,112,818.49 | $339.26 |
| 2026-09-08 | $2,814,252.92 | $5,913,917.15 | $340.02 |
| 2026-09-09 | $3,249,571.89 | $3,780,985.85 | $338.69 |
| 2026-09-10 | $3,584,715.63 | $3,301,860.87 | $331.26 |
| 2026-09-11 | $3,979,823.53 | $17,254,714.38 | $332.11 |
| 2026-09-12 | $5,254,731.29 | $62,189,946.12 | $338.68 |
| 2026-09-13 | $5,416,283.36 | $54,145,225.08 | $341.51 |
| 2026-09-14 | $5,351,301.40 | $14,013,292.13 | $337.41 |
| 2026-09-14 | $5,316,567.10 | $12,883,111.65 | $335.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
