AltLayer ALT #504
$0.007505 8.96% (1d)
Market Overview
AltLayer current market price is $0.007505 with a 24 hour trading volume of $54.96M. The total available supply of AltLayer is 10.00B ALT with a maximum supply of 10.00B ALT. It has secured Rank 504 in the cryptocurrency market with a marketcap of $44.43M. The ALT price is 0.52% up in the last one hour.
The high price of the AltLayer is $0.008441 and low price is $0.006866 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AltLayer Rank
504
AltLayer Price
$0.007505
Market Cap
$44.43M 8.89%
Fully Diluted Valuation
$75.02M
Trading Volume(24h)
$54.96M
Circulating Supply
5.92B ALT
Total Supply
10.00B ALT
Max Supply
10.00B ALT
High(24h)
$0.008441
Low(24h)
$0.006866
All-time High
$0.677 98.89%
29 Mar 2024
All-time Low
$0.006002 24.97%
30 Mar 2026
Cryptocurrency AltLayer Calculator
Want to convert more cryptocurrencies?
AltLayer Historical Data Chart
1h
0.52%
24h
8.96%
7d
10.93%
14d
23.35%
30d
7.94%
60d
15.41%
200d
72.8%
1y
70.69%
AltLayer Historical Data
Historical data of AltLayer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $94,871,322.07 | $19,053,971.40 | $0.03 |
| 2025-04-03 | $85,521,415.16 | $25,874,580.73 | $0.03 |
| 2025-04-04 | $86,330,154.08 | $15,771,838.24 | $0.03 |
| 2025-04-05 | $84,214,973.33 | $15,830,276.34 | $0.03 |
| 2025-04-06 | $83,260,932.68 | $7,694,900.01 | $0.03 |
| 2025-04-07 | $75,682,518.97 | $16,038,031.83 | $0.02 |
| 2025-04-08 | $76,675,455.41 | $25,187,684.06 | $0.03 |
| 2025-04-09 | $71,648,316.76 | $10,483,182.98 | $0.02 |
| 2025-04-10 | $80,613,405.84 | $15,952,546.36 | $0.03 |
| 2025-04-11 | $77,435,579.68 | $12,765,089.06 | $0.03 |
| 2025-04-12 | $80,258,898.46 | $13,205,349.04 | $0.03 |
| 2025-04-13 | $84,920,060.59 | $10,583,288.60 | $0.03 |
| 2025-04-14 | $80,807,281.39 | $12,819,840.09 | $0.03 |
| 2025-04-15 | $78,992,446.50 | $12,447,322.89 | $0.03 |
| 2025-04-16 | $77,808,836.51 | $11,272,257.78 | $0.03 |
| 2025-04-17 | $75,800,669.47 | $14,840,304.91 | $0.03 |
| 2025-04-18 | $76,205,644.18 | $11,215,693.39 | $0.03 |
| 2025-04-19 | $82,376,047.65 | $18,033,386.09 | $0.03 |
| 2025-04-20 | $85,411,160.05 | $13,100,384.18 | $0.03 |
| 2025-04-21 | $89,088,056.84 | $18,618,815.87 | $0.03 |
| 2025-04-22 | $88,508,186.85 | $19,880,851.07 | $0.03 |
| 2025-04-23 | $94,253,970.87 | $20,649,657.22 | $0.03 |
| 2025-04-24 | $94,108,012.92 | $19,101,320.18 | $0.03 |
| 2025-04-25 | $94,605,582.38 | $22,686,356.14 | $0.03 |
| 2025-04-26 | $102,180,588.59 | $22,206,750.09 | $0.03 |
| 2025-04-27 | $107,275,742.97 | $17,777,723.15 | $0.03 |
| 2025-04-28 | $98,973,007.02 | $14,592,253.70 | $0.03 |
| 2025-04-29 | $110,450,058.87 | $49,147,785.28 | $0.03 |
| 2025-04-30 | $103,734,087.57 | $19,726,815.46 | $0.03 |
| 2025-05-01 | $103,956,486.43 | $15,480,061.01 | $0.03 |
| 2025-05-02 | $103,612,299.13 | $13,714,584.67 | $0.03 |
| 2025-05-03 | $102,281,558.38 | $11,727,430.97 | $0.03 |
| 2025-05-04 | $94,573,181.57 | $9,415,085.94 | $0.03 |
| 2025-05-05 | $89,407,231.87 | $9,625,388.81 | $0.03 |
| 2025-05-06 | $88,395,939.53 | $8,959,196.78 | $0.03 |
| 2025-05-07 | $87,389,392.35 | $10,305,180.64 | $0.03 |
| 2025-05-08 | $87,842,224.16 | $11,471,743.66 | $0.03 |
| 2025-05-09 | $99,741,779.61 | $16,652,299.73 | $0.03 |
| 2025-05-10 | $113,767,584.69 | $31,787,399.77 | $0.03 |
| 2025-05-11 | $131,307,737.75 | $44,694,056.43 | $0.04 |
| 2025-05-12 | $124,619,066.23 | $27,600,678.30 | $0.04 |
| 2025-05-13 | $126,156,070.98 | $38,148,538.27 | $0.04 |
| 2025-05-14 | $141,038,901.11 | $38,168,782.04 | $0.04 |
| 2025-05-15 | $130,102,704.10 | $25,353,496.98 | $0.04 |
| 2025-05-16 | $118,383,803.45 | $33,164,614.20 | $0.04 |
| 2025-05-17 | $111,648,997.66 | $22,954,146.91 | $0.03 |
| 2025-05-18 | $106,457,165.20 | $17,061,736.08 | $0.03 |
| 2025-05-19 | $114,201,771.28 | $22,754,341.45 | $0.04 |
| 2025-05-20 | $109,217,467.49 | $22,395,874.38 | $0.03 |
| 2025-05-21 | $110,542,503.90 | $23,907,528.28 | $0.03 |
| 2025-05-22 | $114,403,431.95 | $25,133,676.91 | $0.03 |
| 2025-05-23 | $119,643,484.78 | $24,017,360.22 | $0.04 |
| 2025-05-24 | $106,453,775.42 | $31,276,368.40 | $0.03 |
| 2025-05-25 | $103,883,284.54 | $15,319,701.58 | $0.03 |
| 2025-05-26 | $112,784,953.47 | $20,070,271.23 | $0.03 |
| 2025-05-27 | $111,751,251.06 | $17,291,386.52 | $0.03 |
| 2025-05-28 | $112,171,922.68 | $19,144,107.54 | $0.03 |
| 2025-05-29 | $112,665,114.40 | $14,835,896.57 | $0.03 |
| 2025-05-30 | $108,613,736.55 | $24,442,500.24 | $0.03 |
| 2025-05-31 | $92,407,796.63 | $31,633,471.91 | $0.03 |
| 2025-06-01 | $95,560,862.44 | $15,868,014.50 | $0.03 |
| 2025-06-02 | $97,788,222.07 | $10,306,050.71 | $0.03 |
| 2025-06-03 | $97,997,619.43 | $11,798,853.45 | $0.03 |
| 2025-06-04 | $99,246,121.11 | $14,793,691.13 | $0.03 |
| 2025-06-05 | $94,710,921.30 | $12,423,851.96 | $0.03 |
| 2025-06-06 | $87,850,118.90 | $24,522,747.81 | $0.02 |
| 2025-06-07 | $89,398,054.42 | $7,380,806.46 | $0.03 |
| 2025-06-08 | $93,221,070.34 | $9,450,759.09 | $0.03 |
| 2025-06-09 | $92,964,740.74 | $6,869,856.60 | $0.03 |
| 2025-06-10 | $98,765,884.74 | $11,878,794.17 | $0.03 |
| 2025-06-11 | $106,764,564.34 | $30,844,561.88 | $0.03 |
| 2025-06-12 | $102,255,343.17 | $27,551,434.66 | $0.03 |
| 2025-06-13 | $91,754,237.28 | $16,219,600.87 | $0.03 |
| 2025-06-14 | $88,562,449.62 | $23,658,630.91 | $0.03 |
| 2025-06-15 | $87,353,304.07 | $9,584,885.50 | $0.02 |
| 2025-06-16 | $88,449,724.92 | $7,908,281.15 | $0.03 |
| 2025-06-17 | $121,551,177.38 | $337,434,520.81 | $0.03 |
| 2025-06-18 | $123,464,973.74 | $226,170,104.46 | $0.04 |
| 2025-06-19 | $137,215,990.73 | $240,110,134.40 | $0.04 |
| 2025-06-20 | $122,101,738.47 | $87,418,172.59 | $0.03 |
| 2025-06-21 | $116,109,421.45 | $47,690,105.17 | $0.03 |
| 2025-06-22 | $104,214,679.59 | $35,216,998.87 | $0.03 |
| 2025-06-23 | $94,355,296.88 | $34,908,738.04 | $0.03 |
| 2025-06-24 | $103,751,130.59 | $38,758,189.59 | $0.03 |
| 2025-06-25 | $99,358,499.48 | $24,703,670.54 | $0.03 |
| 2025-06-26 | $98,477,576.27 | $23,876,977.73 | $0.03 |
| 2025-06-27 | $95,621,950.07 | $16,864,676.27 | $0.03 |
| 2025-06-28 | $100,284,916.53 | $24,094,764.33 | $0.03 |
| 2025-06-29 | $101,822,922.42 | $12,454,068.94 | $0.03 |
| 2025-06-30 | $105,002,482.30 | $18,851,426.03 | $0.03 |
| 2025-07-01 | $98,903,422.86 | $21,492,598.39 | $0.03 |
| 2025-07-02 | $95,458,035.12 | $17,468,790.86 | $0.03 |
| 2025-07-03 | $102,477,661.93 | $19,575,417.43 | $0.03 |
| 2025-07-04 | $102,010,886.09 | $18,796,031.90 | $0.03 |
| 2025-07-05 | $97,091,541.82 | $11,867,416.89 | $0.03 |
| 2025-07-06 | $99,274,890.35 | $12,876,553.08 | $0.03 |
| 2025-07-07 | $100,830,745.64 | $10,167,908.18 | $0.03 |
| 2025-07-08 | $98,663,874.60 | $12,053,456.27 | $0.03 |
| 2025-07-09 | $100,171,869.37 | $10,876,764.06 | $0.03 |
| 2025-07-10 | $107,465,659.73 | $20,101,812.58 | $0.03 |
| 2025-07-11 | $119,219,470.86 | $45,089,915.56 | $0.03 |
| 2025-07-12 | $142,600,320.87 | $766,842,444.41 | $0.04 |
| 2025-07-13 | $135,898,572.03 | $85,646,228.50 | $0.04 |
| 2025-07-14 | $133,887,701.31 | $65,646,522.28 | $0.04 |
| 2025-07-15 | $127,534,659.76 | $66,875,877.38 | $0.03 |
| 2025-07-16 | $132,504,315.78 | $54,785,923.85 | $0.04 |
| 2025-07-17 | $132,096,542.35 | $56,955,617.00 | $0.04 |
| 2025-07-18 | $131,271,637.25 | $62,898,398.08 | $0.03 |
| 2025-07-19 | $132,405,532.82 | $102,468,375.68 | $0.04 |
| 2025-07-20 | $135,032,957.05 | $42,152,441.86 | $0.04 |
| 2025-07-21 | $139,430,689.22 | $74,258,001.37 | $0.04 |
| 2025-07-22 | $144,678,017.28 | $50,022,455.33 | $0.04 |
| 2025-07-23 | $141,847,674.17 | $54,642,684.95 | $0.04 |
| 2025-07-24 | $126,281,789.41 | $77,921,256.95 | $0.03 |
| 2025-07-25 | $123,708,217.28 | $51,461,121.62 | $0.03 |
| 2025-07-26 | $137,685,558.13 | $58,260,557.29 | $0.03 |
| 2025-07-27 | $136,979,415.78 | $21,341,148.52 | $0.03 |
| 2025-07-28 | $164,462,176.86 | $276,329,574.12 | $0.04 |
| 2025-07-29 | $145,440,044.91 | $242,939,285.78 | $0.04 |
| 2025-07-30 | $152,614,756.59 | $156,642,748.94 | $0.04 |
| 2025-07-31 | $140,186,555.42 | $62,296,710.00 | $0.04 |
| 2025-08-01 | $131,454,880.00 | $43,813,621.23 | $0.03 |
| 2025-08-02 | $131,690,173.51 | $50,939,715.02 | $0.03 |
| 2025-08-03 | $124,626,189.70 | $33,188,042.03 | $0.03 |
| 2025-08-04 | $130,769,849.47 | $42,936,663.04 | $0.03 |
| 2025-08-05 | $140,501,465.44 | $44,745,876.31 | $0.04 |
| 2025-08-06 | $133,942,554.76 | $32,597,549.62 | $0.03 |
| 2025-08-07 | $135,826,366.03 | $30,082,536.56 | $0.03 |
| 2025-08-08 | $145,056,616.17 | $51,000,363.81 | $0.04 |
| 2025-08-09 | $148,832,422.45 | $37,880,001.00 | $0.04 |
| 2025-08-10 | $152,543,576.22 | $36,658,259.75 | $0.04 |
| 2025-08-11 | $148,550,485.61 | $35,747,446.15 | $0.04 |
| 2025-08-12 | $139,632,034.81 | $36,524,605.04 | $0.03 |
| 2025-08-13 | $156,368,206.60 | $122,376,484.56 | $0.04 |
| 2025-08-14 | $156,123,881.23 | $64,308,417.71 | $0.04 |
| 2025-08-15 | $139,427,172.96 | $68,670,671.63 | $0.03 |
| 2025-08-16 | $140,640,131.55 | $30,155,774.63 | $0.04 |
| 2025-08-17 | $144,324,950.59 | $12,993,022.89 | $0.04 |
| 2025-08-18 | $147,390,949.63 | $22,898,889.08 | $0.04 |
| 2025-08-19 | $139,137,657.23 | $28,931,487.12 | $0.03 |
| 2025-08-20 | $131,514,633.37 | $22,952,058.13 | $0.03 |
| 2025-08-21 | $139,249,551.52 | $20,836,870.16 | $0.03 |
| 2025-08-22 | $133,849,245.77 | $14,325,666.15 | $0.03 |
| 2025-08-23 | $150,111,545.80 | $26,582,014.97 | $0.04 |
| 2025-08-24 | $147,883,237.23 | $18,260,855.09 | $0.04 |
| 2025-08-25 | $143,107,770.90 | $20,391,943.22 | $0.04 |
| 2025-08-26 | $135,392,511.03 | $23,180,627.23 | $0.03 |
| 2025-08-27 | $140,372,201.48 | $16,634,446.06 | $0.03 |
| 2025-08-28 | $139,089,355.19 | $16,000,217.00 | $0.03 |
| 2025-08-29 | $145,827,179.13 | $14,902,056.55 | $0.03 |
| 2025-08-30 | $139,262,427.67 | $28,903,299.45 | $0.03 |
| 2025-08-31 | $144,286,586.61 | $20,759,783.48 | $0.03 |
| 2025-09-01 | $139,373,279.14 | $12,407,042.14 | $0.03 |
| 2025-09-02 | $130,106,604.86 | $24,258,388.68 | $0.03 |
| 2025-09-03 | $136,052,958.90 | $16,306,527.81 | $0.03 |
| 2025-09-04 | $135,294,767.26 | $11,560,186.07 | $0.03 |
| 2025-09-05 | $129,381,672.99 | $12,277,823.98 | $0.03 |
| 2025-09-06 | $135,047,104.12 | $16,763,735.32 | $0.03 |
| 2025-09-07 | $132,366,174.90 | $8,436,749.30 | $0.03 |
| 2025-09-08 | $134,379,312.92 | $8,620,843.64 | $0.03 |
| 2025-09-09 | $140,584,894.32 | $21,723,677.75 | $0.03 |
| 2025-09-10 | $143,232,352.21 | $30,029,708.39 | $0.03 |
| 2025-09-11 | $144,949,612.16 | $23,406,350.73 | $0.03 |
| 2025-09-12 | $146,570,222.63 | $26,077,774.92 | $0.03 |
| 2025-09-13 | $152,351,596.98 | $24,052,125.28 | $0.04 |
| 2025-09-14 | $152,544,675.53 | $19,369,467.88 | $0.04 |
| 2025-09-15 | $144,757,690.33 | $19,712,765.20 | $0.03 |
| 2025-09-16 | $139,715,669.57 | $24,332,323.38 | $0.03 |
| 2025-09-17 | $143,910,241.23 | $20,433,013.80 | $0.03 |
| 2025-09-18 | $149,731,675.26 | $26,602,198.30 | $0.04 |
| 2025-09-19 | $150,889,176.92 | $22,637,135.64 | $0.04 |
| 2025-09-20 | $141,321,715.37 | $15,939,938.92 | $0.03 |
| 2025-09-21 | $143,495,201.20 | $8,826,530.92 | $0.03 |
| 2025-09-22 | $141,552,220.25 | $11,805,490.15 | $0.03 |
| 2025-09-23 | $125,599,282.99 | $31,753,218.02 | $0.03 |
| 2025-09-24 | $121,899,825.59 | $15,090,557.93 | $0.03 |
| 2025-09-25 | $122,855,383.21 | $13,523,778.09 | $0.03 |
| 2025-09-26 | $119,172,965.25 | $22,933,765.71 | $0.03 |
| 2025-09-27 | $125,787,427.05 | $17,571,306.38 | $0.03 |
| 2025-09-28 | $127,097,297.00 | $26,539,928.41 | $0.03 |
| 2025-09-29 | $127,300,646.66 | $10,970,675.07 | $0.03 |
| 2025-09-30 | $122,900,020.75 | $14,257,118.39 | $0.03 |
| 2025-10-01 | $120,539,593.15 | $15,536,274.53 | $0.03 |
| 2025-10-02 | $124,784,164.88 | $13,980,312.60 | $0.03 |
| 2025-10-03 | $131,009,320.26 | $20,677,785.10 | $0.03 |
| 2025-10-04 | $136,581,085.55 | $23,068,089.84 | $0.03 |
| 2025-10-05 | $131,733,567.92 | $17,073,920.21 | $0.03 |
| 2025-10-06 | $129,534,391.98 | $22,475,409.91 | $0.03 |
| 2025-10-07 | $136,513,283.65 | $19,859,788.00 | $0.03 |
| 2025-10-08 | $124,327,170.56 | $31,558,089.10 | $0.03 |
| 2025-10-09 | $129,053,713.69 | $16,654,292.37 | $0.03 |
| 2025-10-10 | $125,786,158.28 | $14,633,358.36 | $0.03 |
| 2025-10-11 | $86,634,099.41 | $47,613,835.25 | $0.02 |
| 2025-10-12 | $86,682,780.04 | $29,867,207.41 | $0.02 |
| 2025-10-13 | $98,393,064.20 | $33,027,741.85 | $0.02 |
| 2025-10-14 | $101,407,954.42 | $31,505,922.03 | $0.02 |
| 2025-10-15 | $96,582,683.87 | $23,392,731.38 | $0.02 |
| 2025-10-16 | $91,875,642.80 | $14,141,415.66 | $0.02 |
| 2025-10-17 | $86,407,693.09 | $20,352,046.14 | $0.02 |
| 2025-10-18 | $84,443,685.14 | $19,842,946.93 | $0.02 |
| 2025-10-19 | $85,683,895.50 | $6,259,994.35 | $0.02 |
| 2025-10-20 | $86,641,426.19 | $10,267,373.15 | $0.02 |
| 2025-10-21 | $88,005,725.74 | $9,659,781.66 | $0.02 |
| 2025-10-22 | $84,826,026.70 | $14,927,025.35 | $0.02 |
| 2025-10-23 | $82,024,022.94 | $11,767,171.46 | $0.02 |
| 2025-10-24 | $85,862,130.01 | $9,640,891.65 | $0.02 |
| 2025-10-25 | $86,617,716.27 | $7,748,190.83 | $0.02 |
| 2025-10-26 | $91,840,995.16 | $5,534,485.19 | $0.02 |
| 2025-10-27 | $96,116,263.84 | $8,164,354.62 | $0.02 |
| 2025-10-28 | $92,527,819.23 | $9,107,022.36 | $0.02 |
| 2025-10-29 | $89,003,623.82 | $11,949,790.25 | $0.02 |
| 2025-10-30 | $89,360,080.37 | $10,831,363.89 | $0.02 |
| 2025-10-31 | $78,263,724.65 | $22,482,488.88 | $0.02 |
| 2025-11-01 | $77,112,563.61 | $9,536,934.96 | $0.02 |
| 2025-11-02 | $82,727,575.26 | $11,669,285.86 | $0.02 |
| 2025-11-03 | $93,208,501.88 | $116,955,789.47 | $0.02 |
| 2025-11-04 | $79,131,510.94 | $97,356,702.72 | $0.02 |
| 2025-11-05 | $75,941,341.75 | $49,196,077.14 | $0.02 |
| 2025-11-06 | $79,389,439.32 | $32,909,547.44 | $0.02 |
| 2025-11-07 | $75,480,633.39 | $25,383,787.74 | $0.02 |
| 2025-11-08 | $83,892,629.98 | $42,300,504.18 | $0.02 |
| 2025-11-09 | $81,473,493.23 | $23,823,181.80 | $0.02 |
| 2025-11-10 | $81,386,500.77 | $18,144,750.95 | $0.02 |
| 2025-11-11 | $83,887,397.27 | $21,062,068.44 | $0.02 |
| 2025-11-12 | $76,427,591.61 | $19,016,052.69 | $0.02 |
| 2025-11-13 | $76,799,782.07 | $23,613,888.87 | $0.02 |
| 2025-11-14 | $74,970,210.96 | $15,082,153.71 | $0.02 |
| 2025-11-15 | $70,613,600.84 | $17,915,283.05 | $0.01 |
| 2025-11-16 | $71,917,933.72 | $10,187,388.28 | $0.02 |
| 2025-11-17 | $68,674,538.92 | $13,860,161.11 | $0.01 |
| 2025-11-18 | $66,036,605.67 | $12,674,770.63 | $0.01 |
| 2025-11-19 | $68,614,702.08 | $13,224,352.98 | $0.01 |
| 2025-11-20 | $67,055,691.56 | $13,663,965.27 | $0.01 |
| 2025-11-21 | $74,039,107.33 | $71,990,676.07 | $0.02 |
| 2025-11-22 | $66,491,922.90 | $66,388,523.49 | $0.01 |
| 2025-11-23 | $63,751,298.47 | $16,018,220.95 | $0.01 |
| 2025-11-24 | $63,000,744.98 | $13,448,794.40 | $0.01 |
| 2025-11-25 | $65,379,400.20 | $15,759,365.58 | $0.01 |
| 2025-11-26 | $68,874,596.11 | $10,908,476.79 | $0.01 |
| 2025-11-27 | $69,938,700.36 | $15,207,596.42 | $0.01 |
| 2025-11-28 | $68,748,306.34 | $20,132,742.28 | $0.01 |
| 2025-11-29 | $77,720,819.70 | $76,054,270.54 | $0.02 |
| 2025-11-30 | $68,801,472.66 | $28,527,267.84 | $0.01 |
| 2025-12-01 | $65,958,059.32 | $13,120,620.78 | $0.01 |
| 2025-12-02 | $62,033,109.74 | $21,809,937.59 | $0.01 |
| 2025-12-03 | $66,669,587.90 | $21,923,483.53 | $0.01 |
| 2025-12-04 | $68,154,754.11 | $18,694,072.90 | $0.01 |
| 2025-12-05 | $65,175,088.26 | $9,247,319.77 | $0.01 |
| 2025-12-06 | $63,189,577.20 | $18,100,373.39 | $0.01 |
| 2025-12-07 | $65,359,457.72 | $11,881,108.29 | $0.01 |
| 2025-12-08 | $63,609,716.77 | $14,753,548.02 | $0.01 |
| 2025-12-09 | $65,017,096.26 | $18,020,412.63 | $0.01 |
| 2025-12-10 | $67,274,084.00 | $16,897,426.01 | $0.01 |
| 2025-12-11 | $65,042,672.37 | $8,736,051.66 | $0.01 |
| 2025-12-12 | $63,542,668.25 | $12,843,185.03 | $0.01 |
| 2025-12-13 | $61,851,371.65 | $9,989,970.33 | $0.01 |
| 2025-12-14 | $64,611,294.39 | $10,331,972.40 | $0.01 |
| 2025-12-15 | $60,849,846.45 | $13,323,620.73 | $0.01 |
| 2025-12-16 | $58,917,583.44 | $12,426,863.57 | $0.01 |
| 2025-12-17 | $59,451,759.41 | $8,121,229.86 | $0.01 |
| 2025-12-18 | $55,940,579.82 | $9,642,790.91 | $0.01 |
| 2025-12-19 | $53,379,824.90 | $10,221,664.49 | $0.01 |
| 2025-12-20 | $57,829,599.07 | $10,852,524.35 | $0.01 |
| 2025-12-21 | $58,351,520.88 | $12,246,492.46 | $0.01 |
| 2025-12-22 | $56,877,451.26 | $10,835,932.44 | $0.01 |
| 2025-12-23 | $57,066,453.60 | $9,642,578.63 | $0.01 |
| 2025-12-24 | $56,666,438.35 | $7,582,930.32 | $0.01 |
| 2025-12-25 | $56,833,570.39 | $4,492,246.36 | $0.01 |
| 2025-12-26 | $59,483,956.68 | $5,643,884.70 | $0.01 |
| 2025-12-27 | $60,166,986.13 | $4,015,785.98 | $0.01 |
| 2025-12-28 | $63,050,904.22 | $6,592,901.78 | $0.01 |
| 2025-12-29 | $61,606,136.05 | $4,106,062.18 | $0.01 |
| 2025-12-30 | $60,820,132.83 | $4,293,250.34 | $0.01 |
| 2025-12-31 | $60,159,619.68 | $5,964,702.82 | $0.01 |
| 2026-01-01 | $59,574,672.28 | $6,111,986.23 | $0.01 |
| 2026-01-02 | $64,825,696.26 | $17,170,270.06 | $0.01 |
| 2026-01-03 | $66,164,726.38 | $10,696,098.36 | $0.01 |
| 2026-01-04 | $67,017,789.97 | $6,290,266.75 | $0.01 |
| 2026-01-05 | $71,897,758.52 | $19,339,914.04 | $0.01 |
| 2026-01-06 | $70,561,684.63 | $10,810,279.85 | $0.01 |
| 2026-01-07 | $70,994,003.92 | $10,223,952.29 | $0.01 |
| 2026-01-08 | $68,827,950.11 | $8,143,740.02 | $0.01 |
| 2026-01-09 | $67,649,293.28 | $11,355,479.15 | $0.01 |
| 2026-01-10 | $67,455,431.30 | $5,963,058.70 | $0.01 |
| 2026-01-11 | $66,573,302.86 | $5,144,174.87 | $0.01 |
| 2026-01-12 | $66,371,389.93 | $3,636,641.99 | $0.01 |
| 2026-01-13 | $65,203,327.64 | $10,210,464.66 | $0.01 |
| 2026-01-14 | $70,901,831.57 | $14,929,282.36 | $0.01 |
| 2026-01-15 | $68,942,558.21 | $14,456,231.93 | $0.01 |
| 2026-01-16 | $64,217,220.54 | $10,548,214.06 | $0.01 |
| 2026-01-17 | $68,788,124.79 | $26,976,857.65 | $0.01 |
| 2026-01-18 | $66,754,755.57 | $8,579,858.85 | $0.01 |
| 2026-01-19 | $65,810,238.25 | $10,251,204.81 | $0.01 |
| 2026-01-20 | $63,789,550.82 | $17,269,782.44 | $0.01 |
| 2026-01-21 | $58,880,330.16 | $11,790,024.96 | $0.01 |
| 2026-01-22 | $61,177,359.96 | $10,188,980.61 | $0.01 |
| 2026-01-23 | $59,210,968.43 | $9,155,103.94 | $0.01 |
| 2026-01-24 | $59,297,065.50 | $7,645,455.76 | $0.01 |
| 2026-01-25 | $61,324,016.52 | $7,686,706.86 | $0.01 |
| 2026-01-26 | $60,416,386.48 | $18,777,035.33 | $0.01 |
| 2026-01-27 | $63,528,941.34 | $12,404,705.80 | $0.01 |
| 2026-01-28 | $62,251,759.21 | $6,275,696.78 | $0.01 |
| 2026-01-29 | $61,290,147.15 | $10,501,818.67 | $0.01 |
| 2026-01-30 | $56,290,955.12 | $14,905,584.43 | $0.01 |
| 2026-01-31 | $56,283,315.35 | $9,913,408.17 | $0.01 |
| 2026-02-01 | $52,212,776.22 | $19,919,690.99 | $0.01 |
| 2026-02-02 | $50,685,501.04 | $29,746,565.76 | $0.01 |
| 2026-02-03 | $53,031,772.09 | $13,059,023.44 | $0.01 |
| 2026-02-04 | $50,485,728.22 | $9,157,602.21 | $0.01 |
| 2026-02-05 | $50,379,014.85 | $9,088,186.04 | $0.01 |
| 2026-02-06 | $41,803,196.03 | $15,390,479.07 | $0.01 |
| 2026-02-07 | $45,909,453.57 | $13,586,615.67 | $0.01 |
| 2026-02-08 | $46,693,613.41 | $13,787,471.50 | $0.01 |
| 2026-02-09 | $45,627,482.86 | $6,583,271.22 | $0.01 |
| 2026-02-10 | $45,436,503.18 | $7,061,735.14 | $0.01 |
| 2026-02-11 | $44,342,235.66 | $4,000,381.96 | $0.01 |
| 2026-02-12 | $47,096,293.27 | $11,374,547.04 | $0.01 |
| 2026-02-13 | $46,826,910.00 | $11,419,018.97 | $0.01 |
| 2026-02-14 | $48,454,017.96 | $6,314,814.96 | $0.01 |
| 2026-02-15 | $49,484,322.33 | $6,760,382.11 | $0.01 |
| 2026-02-16 | $46,781,873.47 | $8,254,477.25 | $0.01 |
| 2026-02-17 | $46,934,822.32 | $6,690,703.50 | $0.01 |
| 2026-02-18 | $47,697,979.20 | $11,514,705.20 | $0.01 |
| 2026-02-19 | $44,576,747.44 | $13,915,589.90 | $0.01 |
| 2026-02-20 | $43,598,907.45 | $5,447,271.63 | $0.01 |
| 2026-02-21 | $44,777,678.73 | $8,060,654.83 | $0.01 |
| 2026-02-22 | $43,552,052.10 | $4,683,657.10 | $0.01 |
| 2026-02-23 | $41,416,341.45 | $6,916,435.39 | $0.01 |
| 2026-02-24 | $40,129,446.63 | $7,717,900.65 | $0.01 |
| 2026-02-25 | $40,451,059.81 | $4,663,124.12 | $0.01 |
| 2026-02-26 | $43,894,853.98 | $7,036,859.78 | $0.01 |
| 2026-02-27 | $42,773,782.15 | $6,546,370.76 | $0.01 |
| 2026-02-28 | $42,632,048.61 | $12,129,729.21 | $0.01 |
| 2026-03-01 | $42,724,643.08 | $16,843,248.95 | $0.01 |
| 2026-03-02 | $40,515,958.11 | $8,793,241.44 | $0.01 |
| 2026-03-03 | $41,186,198.03 | $12,797,609.89 | $0.01 |
| 2026-03-04 | $41,752,940.90 | $11,372,337.24 | $0.01 |
| 2026-03-05 | $42,163,531.77 | $10,740,758.09 | $0.01 |
| 2026-03-06 | $41,224,586.31 | $6,802,254.44 | $0.01 |
| 2026-03-07 | $40,644,773.58 | $6,242,568.16 | $0.01 |
| 2026-03-08 | $40,190,422.22 | $10,365,340.63 | $0.01 |
| 2026-03-09 | $40,366,204.28 | $10,337,488.09 | $0.01 |
| 2026-03-10 | $41,217,983.63 | $6,703,738.56 | $0.01 |
| 2026-03-11 | $42,851,255.75 | $8,534,991.29 | $0.01 |
| 2026-03-12 | $43,427,839.13 | $22,545,810.10 | $0.01 |
| 2026-03-13 | $43,016,448.65 | $9,394,061.54 | $0.01 |
| 2026-03-14 | $42,306,717.46 | $9,597,580.89 | $0.01 |
| 2026-03-15 | $42,564,537.80 | $9,771,016.57 | $0.01 |
| 2026-03-16 | $44,818,424.58 | $12,203,512.42 | $0.01 |
| 2026-03-17 | $45,788,468.69 | $9,872,793.67 | $0.01 |
| 2026-03-18 | $45,936,934.94 | $13,767,563.98 | $0.01 |
| 2026-03-19 | $42,910,900.16 | $6,261,187.21 | $0.01 |
| 2026-03-20 | $42,778,880.11 | $4,679,906.15 | $0.01 |
| 2026-03-21 | $42,185,614.14 | $5,842,734.72 | $0.01 |
| 2026-03-22 | $41,180,193.61 | $3,746,616.78 | $0.01 |
| 2026-03-23 | $38,831,821.50 | $5,785,548.60 | $0.01 |
| 2026-03-24 | $39,573,200.01 | $5,332,140.81 | $0.01 |
| 2026-03-25 | $38,835,441.07 | $5,002,296.71 | $0.01 |
| 2026-03-26 | $41,322,406.29 | $6,080,045.57 | $0.01 |
| 2026-03-27 | $39,194,318.08 | $5,310,211.36 | $0.01 |
| 2026-03-28 | $37,600,261.17 | $5,350,254.84 | $0.01 |
| 2026-03-29 | $36,627,730.81 | $4,114,599.45 | $0.01 |
| 2026-03-30 | $36,018,116.79 | $3,724,203.41 | $0.01 |
| 2026-03-31 | $36,451,558.70 | $6,191,503.91 | $0.01 |
| 2026-04-01 | $37,174,375.19 | $15,319,251.80 | $0.01 |
| 2026-04-01 | $37,673,341.90 | $8,748,097.65 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
