Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH N/A
$2,628.16 2.39% (1d)
Market Overview
Arbitrum Bridged Wrapped eETH (Arbitrum) current market price is $2,628.16 with a 24 hour trading volume of $115.12K. The total available supply of Arbitrum Bridged Wrapped eETH (Arbitrum) is 49,568 WEETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $130.49M. The WEETH price is 0.36% down in the last one hour.
The high price of the Arbitrum Bridged Wrapped eETH (Arbitrum) is $2,674.79 and low price is $2,617.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged Wrapped eETH (Arbitrum) Rank
(Not Available)
Arbitrum Bridged Wrapped eETH (Arbitrum) Price
$2,628.16
Market Cap
$130.49M 2.24%
Fully Diluted Valuation
$130.49M
Trading Volume(24h)
$115.12K
Circulating Supply
49,568 WEETH
Total Supply
49,568 WEETH
Max Supply
(Not Available)
High(24h)
$2,674.79
Low(24h)
$2,617.17
All-time High
$5,118.50 48.65%
07 Oct 2025
All-time Low
$1,663.24 58.01%
26 Jun 2026
Cryptocurrency Arbitrum Bridged Wrapped eETH (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged Wrapped eETH (Arbitrum) Historical Data Chart
1h
0.36%
24h
2.39%
7d
4.49%
14d
0.37%
30d
25.07%
60d
29.45%
200d
26.85%
1y
45.52%
Arbitrum Bridged Wrapped eETH (Arbitrum) Historical Data
Historical data of Arbitrum Bridged Wrapped eETH (Arbitrum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $0.00 | $762,910.21 | $5,015.30 |
| 2025-09-15 | $0.00 | $361,517.18 | $4,948.10 |
| 2025-09-16 | $0.00 | $1,449,223.43 | $4,861.51 |
| 2025-09-17 | $0.00 | $1,536,530.13 | $4,841.01 |
| 2025-09-18 | $604,160,622.37 | $717,355.28 | $4,934.84 |
| 2025-09-19 | $601,097,828.69 | $11,374,207.61 | $4,917.33 |
| 2025-09-20 | $581,908,685.87 | $12,181,959.83 | $4,787.82 |
| 2025-09-21 | $581,441,022.75 | $10,233,008.15 | $4,799.79 |
| 2025-09-22 | $574,083,483.47 | $12,641,375.76 | $4,764.99 |
| 2025-09-23 | $525,502,036.15 | $13,445,426.61 | $4,505.93 |
| 2025-09-24 | $520,122,775.12 | $7,568,617.55 | $4,467.93 |
| 2025-09-25 | $517,837,154.60 | $888,352.85 | $4,458.49 |
| 2025-09-26 | $498,205,373.94 | $3,062,559.73 | $4,174.64 |
| 2025-09-27 | $516,265,501.40 | $3,647,155.18 | $4,332.27 |
| 2025-09-28 | $511,182,729.04 | $5,956,244.92 | $4,316.08 |
| 2025-09-29 | $524,700,175.83 | $3,372,778.24 | $4,446.45 |
| 2025-09-30 | $529,830,433.99 | $2,612,833.18 | $4,532.08 |
| 2025-10-01 | $520,299,557.11 | $3,621,061.28 | $4,460.34 |
| 2025-10-02 | $544,057,774.83 | $1,556,876.62 | $4,682.17 |
| 2025-10-03 | $558,085,821.86 | $64,043.22 | $4,799.74 |
| 2025-10-04 | $563,871,564.91 | $3,901,710.05 | $4,858.98 |
| 2025-10-05 | $556,803,239.15 | $7,631,111.07 | $4,829.56 |
| 2025-10-06 | $556,547,742.78 | $6,337,370.37 | $4,859.40 |
| 2025-10-07 | $576,552,239.67 | $958,842.56 | $5,051.72 |
| 2025-10-08 | $545,637,447.81 | $364,650.47 | $4,791.42 |
| 2025-10-09 | $553,566,021.84 | $4,104,616.10 | $4,872.21 |
| 2025-10-10 | $531,432,871.26 | $1,901,898.52 | $4,701.56 |
| 2025-10-11 | $466,250,314.00 | $1,620,527.79 | $4,130.65 |
| 2025-10-12 | $455,273,087.01 | $1,054,462.67 | $4,035.55 |
| 2025-10-13 | $503,760,669.85 | $484,616.64 | $4,465.05 |
| 2025-10-14 | $509,839,885.45 | $1,541,712.62 | $4,571.17 |
| 2025-10-15 | $494,871,862.98 | $1,920,522.60 | $4,442.96 |
| 2025-10-16 | $476,953,301.41 | $968,952.21 | $4,300.40 |
| 2025-10-17 | $463,856,114.75 | $696,792.55 | $4,194.22 |
| 2025-10-18 | $456,084,247.01 | $837,099.85 | $4,130.52 |
| 2025-10-19 | $459,457,671.54 | $579,471.08 | $4,192.25 |
| 2025-10-20 | $469,738,860.64 | $825,010.30 | $4,295.18 |
| 2025-10-21 | $465,609,700.69 | $589,014.68 | $4,289.57 |
| 2025-10-22 | $452,881,717.72 | $585,055.14 | $4,166.37 |
| 2025-10-23 | $443,422,258.12 | $512,551.84 | $4,101.29 |
| 2025-10-24 | $448,796,383.09 | $669,192.00 | $4,156.40 |
| 2025-10-25 | $457,803,369.66 | $339,865.44 | $4,244.42 |
| 2025-10-26 | $459,677,415.03 | $230,888.55 | $4,263.72 |
| 2025-10-27 | $484,034,012.36 | $678,446.21 | $4,480.53 |
| 2025-10-28 | $476,861,631.15 | $559,041.43 | $4,442.30 |
| 2025-10-29 | $460,814,446.35 | $536,752.47 | $4,292.26 |
| 2025-10-30 | $450,303,391.71 | $892,715.35 | $4,211.34 |
| 2025-10-31 | $437,824,333.55 | $1,109,274.55 | $4,105.00 |
| 2025-11-01 | $442,255,324.87 | $283,253.83 | $4,151.63 |
| 2025-11-02 | $444,655,052.88 | $381,623.51 | $4,181.16 |
| 2025-11-03 | $448,229,131.53 | $222,028.43 | $4,223.65 |
| 2025-11-04 | $408,257,767.35 | $180,521.01 | $3,878.13 |
| 2025-11-05 | $373,661,211.66 | $1,499,211.85 | $3,546.82 |
| 2025-11-06 | $391,633,519.27 | $1,194,588.05 | $3,724.88 |
| 2025-11-07 | $374,784,083.48 | $644,887.77 | $3,568.57 |
| 2025-11-08 | $388,215,485.33 | $1,322,476.12 | $3,693.94 |
| 2025-11-09 | $383,976,166.76 | $267,665.04 | $3,661.86 |
| 2025-11-10 | $401,027,893.98 | $3,214,996.83 | $3,857.52 |
| 2025-11-11 | $396,239,768.78 | $621,099.03 | $3,844.49 |
| 2025-11-12 | $379,200,154.22 | $862,013.78 | $3,684.47 |
| 2025-11-13 | $378,672,106.51 | $511,847.58 | $3,677.82 |
| 2025-11-14 | $359,091,125.82 | $522,647.80 | $3,489.94 |
| 2025-11-15 | $346,079,547.94 | $212,760.46 | $3,354.57 |
| 2025-11-16 | $353,070,257.33 | $323,997.83 | $3,421.81 |
| 2025-11-17 | $343,419,039.09 | $522,198.97 | $3,342.38 |
| 2025-11-18 | $332,890,022.75 | $492,196.83 | $3,268.25 |
| 2025-11-19 | $343,027,720.87 | $164,093.78 | $3,373.34 |
| 2025-11-20 | $331,780,031.92 | $313,527.04 | $3,266.11 |
| 2025-11-21 | $311,116,129.97 | $1,385,055.25 | $3,059.12 |
| 2025-11-22 | $304,033,543.74 | $563,878.38 | $2,985.37 |
| 2025-11-23 | $303,667,969.17 | $204,661.23 | $2,990.47 |
| 2025-11-24 | $306,408,322.91 | $397,803.02 | $3,025.05 |
| 2025-11-25 | $319,640,652.53 | $270,802.31 | $3,192.11 |
| 2025-11-26 | $318,268,367.46 | $112,560.61 | $3,193.16 |
| 2025-11-27 | $326,407,150.49 | $313,945.81 | $3,270.61 |
| 2025-11-28 | $324,759,394.69 | $743,298.59 | $3,257.08 |
| 2025-11-29 | $326,898,500.44 | $2,048,853.55 | $3,278.41 |
| 2025-11-30 | $321,966,410.26 | $684,080.85 | $3,233.89 |
| 2025-12-01 | $321,148,193.05 | $912,448.89 | $3,236.42 |
| 2025-12-02 | $299,432,766.59 | $1,482,313.97 | $3,025.71 |
| 2025-12-03 | $320,535,589.06 | $226,011.26 | $3,242.01 |
| 2025-12-04 | $341,933,496.44 | $887,807.75 | $3,455.87 |
| 2025-12-05 | $331,662,468.53 | $2,399,773.27 | $3,389.00 |
| 2025-12-06 | $319,488,053.25 | $1,458,961.69 | $3,271.16 |
| 2025-12-07 | $319,295,838.16 | $2,295,872.92 | $3,284.40 |
| 2025-12-08 | $319,690,522.31 | $1,545,526.87 | $3,307.82 |
| 2025-12-09 | $322,663,567.73 | $3,075,111.59 | $3,379.78 |
| 2025-12-10 | $342,713,141.72 | $286,942.46 | $3,590.99 |
| 2025-12-11 | $343,386,316.99 | $129,509.27 | $3,596.07 |
| 2025-12-12 | $333,813,896.35 | $421,054.46 | $3,502.93 |
| 2025-12-13 | $318,034,038.37 | $486,612.97 | $3,337.03 |
| 2025-12-14 | $320,717,492.43 | $524,423.07 | $3,370.95 |
| 2025-12-15 | $314,652,627.34 | $2,606,040.12 | $3,311.18 |
| 2025-12-16 | $303,272,116.54 | $2,246,037.41 | $3,209.75 |
| 2025-12-17 | $302,611,020.97 | $1,523,988.48 | $3,206.01 |
| 2025-12-18 | $298,054,490.91 | $690,819.22 | $3,061.04 |
| 2025-12-19 | $297,493,787.25 | $1,220,310.89 | $3,061.04 |
| 2025-12-20 | $311,453,448.00 | $1,051,447.01 | $3,221.39 |
| 2025-12-21 | $310,793,771.96 | $1,626,669.36 | $3,224.32 |
| 2025-12-22 | $312,968,150.09 | $907,802.47 | $3,249.07 |
| 2025-12-23 | $312,729,241.28 | $2,901,321.58 | $3,254.86 |
| 2025-12-24 | $307,153,102.49 | $2,441,670.71 | $3,213.33 |
| 2025-12-25 | $303,344,547.84 | $2,638,627.60 | $3,188.41 |
| 2025-12-26 | $297,997,256.15 | $1,769,900.29 | $3,143.20 |
| 2025-12-27 | $300,085,595.20 | $349,645.54 | $3,169.97 |
| 2025-12-28 | $301,743,072.80 | $838,003.04 | $3,194.41 |
| 2025-12-29 | $300,909,290.88 | $2,133,494.31 | $3,192.81 |
| 2025-12-30 | $298,992,451.15 | $567,630.69 | $3,177.64 |
| 2025-12-31 | $302,334,359.01 | $612,125.19 | $3,220.78 |
| 2026-01-01 | $302,102,332.54 | $347,226.15 | $3,219.52 |
| 2026-01-02 | $305,162,675.84 | $320,978.44 | $3,253.38 |
| 2026-01-03 | $317,544,206.93 | $62,219.00 | $3,388.30 |
| 2026-01-04 | $316,867,875.34 | $226,706.76 | $3,387.12 |
| 2026-01-05 | $319,166,047.30 | $414,406.51 | $3,418.02 |
| 2026-01-06 | $324,372,728.65 | $2,831,586.63 | $3,498.61 |
| 2026-01-07 | $326,319,009.02 | $6,708,833.87 | $3,568.41 |
| 2026-01-08 | $312,579,477.28 | $436,070.10 | $3,431.01 |
| 2026-01-09 | $304,238,677.03 | $4,730,813.00 | $3,368.05 |
| 2026-01-10 | $301,797,182.02 | $2,131,914.20 | $3,345.39 |
| 2026-01-11 | $300,153,849.29 | $3,410,204.21 | $3,344.34 |
| 2026-01-12 | $302,351,423.18 | $915,512.07 | $3,383.05 |
| 2026-01-13 | $296,480,511.24 | $5,582,890.50 | $3,353.88 |
| 2026-01-14 | $315,629,744.17 | $736,751.42 | $3,603.48 |
| 2026-01-15 | $318,187,313.64 | $1,269,285.00 | $3,637.56 |
| 2026-01-16 | $313,015,446.66 | $3,028,704.54 | $3,598.66 |
| 2026-01-17 | $308,513,989.45 | $8,089.93 | $3,572.87 |
| 2026-01-18 | $309,136,310.48 | $566,175.52 | $3,587.97 |
| 2026-01-19 | $307,685,629.82 | $201,705.93 | $3,571.13 |
| 2026-01-20 | $296,493,700.65 | $2,203,708.79 | $3,458.54 |
| 2026-01-21 | $271,036,179.54 | $2,483,053.92 | $3,189.31 |
| 2026-01-22 | $272,685,414.34 | $3,518,170.07 | $3,237.36 |
| 2026-01-23 | $266,826,647.56 | $542,894.04 | $3,199.78 |
| 2026-01-24 | $265,239,791.77 | $3,007,740.90 | $3,206.29 |
| 2026-01-25 | $263,952,836.28 | $976,487.96 | $3,203.04 |
| 2026-01-26 | $249,719,384.25 | $3,212,908.53 | $3,053.67 |
| 2026-01-27 | $259,376,275.44 | $2,116,361.53 | $3,176.35 |
| 2026-01-28 | $267,316,858.39 | $1,836,363.38 | $3,279.49 |
| 2026-01-29 | $262,033,104.22 | $1,140,019.24 | $3,266.57 |
| 2026-01-30 | $245,447,182.90 | $1,751,928.83 | $3,063.69 |
| 2026-01-31 | $233,717,125.18 | $3,955,660.15 | $2,934.32 |
| 2026-02-01 | $211,294,774.50 | $1,608,063.06 | $2,657.77 |
| 2026-02-02 | $195,341,763.21 | $132,178.49 | $2,464.18 |
| 2026-02-03 | $201,689,189.38 | $487,574.85 | $2,548.04 |
| 2026-02-04 | $191,539,753.56 | $227,917.99 | $2,421.81 |
| 2026-02-05 | $184,305,689.19 | $326,112.09 | $2,332.13 |
| 2026-02-06 | $156,543,819.33 | $450,463.38 | $1,981.59 |
| 2026-02-07 | $176,478,050.77 | $190,768.53 | $2,233.92 |
| 2026-02-08 | $179,223,202.98 | $279,901.25 | $2,268.71 |
| 2026-02-09 | $179,347,977.74 | $116,373.60 | $2,270.29 |
| 2026-02-10 | $180,331,063.73 | $333,639.63 | $2,286.66 |
| 2026-02-11 | $171,318,769.26 | $71,476.81 | $2,191.67 |
| 2026-02-12 | $165,112,688.09 | $367,671.66 | $2,110.55 |
| 2026-02-13 | $165,364,158.25 | $133,809.94 | $2,115.08 |
| 2026-02-14 | $174,066,568.77 | $44,096.89 | $2,226.38 |
| 2026-02-15 | $177,090,200.69 | $42,272.14 | $2,265.32 |
| 2026-02-16 | $166,993,531.03 | $68,513.58 | $2,136.34 |
| 2026-02-17 | $169,396,414.12 | $439,123.76 | $2,171.66 |
| 2026-02-18 | $169,205,285.79 | $351,970.94 | $2,166.32 |
| 2026-02-19 | $165,896,714.96 | $80,263.13 | $2,123.95 |
| 2026-02-20 | $165,239,824.67 | $214,573.56 | $2,117.85 |
| 2026-02-21 | $166,967,041.39 | $29,020.98 | $2,139.97 |
| 2026-02-22 | $167,745,320.64 | $131,312.26 | $2,149.95 |
| 2026-02-23 | $158,860,764.26 | $38,354.24 | $2,036.15 |
| 2026-02-24 | $157,556,149.15 | $122,104.33 | $2,020.66 |
| 2026-02-25 | $157,171,985.36 | $14,666.16 | $2,015.62 |
| 2026-02-26 | $174,182,835.01 | $197,159.31 | $2,233.77 |
| 2026-02-27 | $171,784,863.35 | $236,090.29 | $2,204.03 |
| 2026-02-28 | $161,952,434.06 | $4,015,787.88 | $2,099.92 |
| 2026-03-01 | $164,780,588.23 | $765,201.09 | $2,137.38 |
| 2026-03-02 | $162,643,038.31 | $161,960.53 | $2,109.65 |
| 2026-03-03 | $169,987,207.45 | $320,897.64 | $2,206.14 |
| 2026-03-04 | $165,931,422.65 | $372,670.92 | $2,157.11 |
| 2026-03-05 | $177,565,991.30 | $1,492,269.36 | $2,316.34 |
| 2026-03-06 | $172,314,122.95 | $427,674.81 | $2,256.16 |
| 2026-03-07 | $163,799,272.33 | $1,956,786.92 | $2,153.29 |
| 2026-03-08 | $162,914,966.38 | $2,063.07 | $2,146.75 |
| 2026-03-09 | $159,869,376.66 | $361,169.17 | $2,110.64 |
| 2026-03-10 | $162,139,595.60 | $3,153,913.86 | $2,169.98 |
| 2026-03-11 | $164,111,127.64 | $2,744,769.22 | $2,215.26 |
| 2026-03-12 | $166,001,381.23 | $65,141.15 | $2,235.09 |
| 2026-03-13 | $167,593,368.41 | $28,999.58 | $2,256.53 |
| 2026-03-14 | $167,977,956.30 | $1,412,802.96 | $2,275.78 |
| 2026-03-15 | $167,962,852.72 | $633.83 | $2,278.40 |
| 2026-03-16 | $175,215,314.83 | $165,421.62 | $2,378.14 |
| 2026-03-17 | $188,156,491.85 | $644,629.74 | $2,553.79 |
| 2026-03-18 | $185,076,063.20 | $2,241,396.43 | $2,528.54 |
| 2026-03-19 | $175,589,791.38 | $2,088,238.29 | $2,400.30 |
| 2026-03-20 | $170,114,872.73 | $181,459.09 | $2,329.92 |
| 2026-03-21 | $170,429,976.83 | $849,454.81 | $2,340.47 |
| 2026-03-22 | $164,111,471.88 | $684.81 | $2,257.95 |
| 2026-03-23 | $161,636,891.30 | $1,121,318.40 | $2,240.93 |
| 2026-03-24 | $168,873,280.10 | $54,035.49 | $2,341.26 |
| 2026-03-25 | $169,505,371.92 | $12,275.59 | $2,350.02 |
| 2026-03-26 | $170,691,512.75 | $29,075.59 | $2,366.46 |
| 2026-03-27 | $162,019,870.21 | $164,099.06 | $2,246.24 |
| 2026-03-28 | $156,555,290.93 | $149,239.48 | $2,170.77 |
| 2026-03-29 | $156,833,193.63 | $154,647.89 | $2,174.61 |
| 2026-03-30 | $156,064,430.33 | $70,955.52 | $2,163.95 |
| 2026-03-31 | $158,827,498.92 | $78,852.35 | $2,208.12 |
| 2026-04-01 | $164,905,475.30 | $112,115.13 | $2,292.62 |
| 2026-04-02 | $167,482,897.02 | $55,924.54 | $2,335.04 |
| 2026-04-03 | $161,075,148.42 | $8,561.63 | $2,245.70 |
| 2026-04-04 | $160,663,245.77 | $12,891.80 | $2,240.11 |
| 2026-04-05 | $161,660,057.46 | $87,524.08 | $2,254.00 |
| 2026-04-06 | $165,557,297.11 | $19,064.07 | $2,308.34 |
| 2026-04-07 | $165,095,896.62 | $147,690.18 | $2,301.15 |
| 2026-04-08 | $175,978,084.59 | $292,303.22 | $2,452.82 |
| 2026-04-09 | $171,451,173.83 | $493,114.79 | $2,389.73 |
| 2026-04-10 | $170,843,610.10 | $286,414.88 | $2,389.15 |
| 2026-04-11 | $174,976,447.66 | $1,109.16 | $2,446.94 |
| 2026-04-12 | $178,378,119.47 | $259,064.81 | $2,494.52 |
| 2026-04-13 | $171,054,709.14 | $52,909.97 | $2,392.10 |
| 2026-04-14 | $185,377,356.85 | $398,675.87 | $2,591.73 |
| 2026-04-15 | $181,617,414.00 | $430,038.97 | $2,539.23 |
| 2026-04-16 | $183,095,501.87 | $56,514.80 | $2,576.99 |
| 2026-04-17 | $182,152,462.93 | $562,243.74 | $2,563.72 |
| 2026-04-18 | $186,874,196.45 | $450,546.05 | $2,643.57 |
| 2026-04-19 | $175,461,190.35 | $1,901,498.31 | $2,561.76 |
| 2026-04-20 | $166,835,766.58 | $2,772,364.27 | $2,452.52 |
| 2026-04-21 | $170,087,761.30 | $841,167.64 | $2,504.52 |
| 2026-04-22 | $171,147,208.23 | $1,430,345.49 | $2,525.93 |
| 2026-04-23 | $172,119,218.59 | $1,551,950.43 | $2,585.85 |
| 2026-04-24 | $167,581,639.79 | $491,323.57 | $2,528.51 |
| 2026-04-25 | $165,016,190.61 | $15,155.08 | $2,510.31 |
| 2026-04-26 | $165,260,742.81 | $235,986.40 | $2,524.44 |
| 2026-04-27 | $168,601,278.01 | $315,401.77 | $2,578.85 |
| 2026-04-28 | $163,738,723.28 | $175,350.55 | $2,505.26 |
| 2026-04-29 | $161,873,060.02 | $14,095.75 | $2,476.89 |
| 2026-04-30 | $159,932,169.32 | $721,520.68 | $2,453.64 |
| 2026-05-01 | $159,498,555.59 | $521,738.20 | $2,455.71 |
| 2026-05-02 | $162,244,209.60 | $142,440.77 | $2,502.62 |
| 2026-05-03 | $163,409,526.92 | $6,566.33 | $2,526.72 |
| 2026-05-04 | $163,398,719.52 | $75,161.80 | $2,532.05 |
| 2026-05-05 | $164,692,728.67 | $171,055.01 | $2,555.74 |
| 2026-05-06 | $165,263,086.65 | $626,661.79 | $2,570.81 |
| 2026-05-07 | $164,354,935.82 | $279,615.72 | $2,562.09 |
| 2026-05-08 | $159,577,840.62 | $8,125.73 | $2,497.89 |
| 2026-05-09 | $161,011,278.91 | $3,376,383.69 | $2,518.16 |
| 2026-05-10 | $161,314,626.52 | $1,093,266.69 | $2,542.45 |
| 2026-05-11 | $163,103,530.85 | $1,924,128.42 | $2,591.41 |
| 2026-05-12 | $160,668,244.01 | $2,638,723.57 | $2,556.99 |
| 2026-05-13 | $155,983,105.24 | $51,607.81 | $2,486.79 |
| 2026-05-14 | $154,597,948.22 | $189,618.36 | $2,469.16 |
| 2026-05-15 | $156,229,824.46 | $35,658.49 | $2,495.63 |
| 2026-05-16 | $150,672,046.86 | $51,109.54 | $2,432.27 |
| 2026-05-17 | $146,495,331.92 | $490,519.18 | $2,385.50 |
| 2026-05-18 | $142,653,212.25 | $120,650.71 | $2,330.11 |
| 2026-05-19 | $141,761,820.71 | $2,550,301.19 | $2,329.84 |
| 2026-05-20 | $139,585,042.46 | $3,027,306.36 | $2,310.56 |
| 2026-05-21 | $139,335,521.68 | $2,091,115.37 | $2,327.64 |
| 2026-05-22 | $138,430,574.00 | $972,158.17 | $2,332.79 |
| 2026-05-23 | $133,579,603.64 | $717,547.66 | $2,258.95 |
| 2026-05-24 | $136,140,158.90 | $88,354.33 | $2,316.43 |
| 2026-05-25 | $134,414,455.45 | $27,771.68 | $2,296.71 |
| 2026-05-26 | $135,066,404.17 | $521,702.94 | $2,310.84 |
| 2026-05-27 | $131,903,727.91 | $1,235,799.27 | $2,269.75 |
| 2026-05-28 | $127,786,116.05 | $2,714,918.75 | $2,214.12 |
| 2026-05-29 | $128,712,798.31 | $1,083,670.12 | $2,288.42 |
| 2026-05-30 | $123,871,965.58 | $122,410.86 | $2,202.35 |
| 2026-05-31 | $123,672,632.55 | $1,149,010.06 | $2,213.56 |
| 2026-06-01 | $122,658,597.35 | $104,185.70 | $2,196.20 |
| 2026-06-02 | $136,507,204.08 | $37,888.57 | $2,444.16 |
| 2026-06-03 | $113,656,575.52 | $216,850.99 | $2,035.01 |
| 2026-06-04 | $136,073,954.95 | $152,978.14 | $2,458.09 |
| 2026-06-05 | $135,229,496.94 | $123,942.12 | $2,444.14 |
| 2026-06-06 | $132,979,514.95 | $48,566.62 | $2,417.58 |
| 2026-06-07 | $134,148,086.69 | $61,661.66 | $2,442.99 |
| 2026-06-08 | $133,936,895.00 | $85,094.52 | $2,443.47 |
| 2026-06-09 | $101,405,428.03 | $168,541.97 | $1,851.46 |
| 2026-06-10 | $133,480,737.46 | $24,252.18 | $2,443.38 |
| 2026-06-11 | $96,993,030.38 | $211,110.19 | $1,775.44 |
| 2026-06-12 | $133,204,257.54 | $232,052.69 | $2,442.84 |
| 2026-06-13 | $99,086,221.50 | $145,836.60 | $1,824.83 |
| 2026-06-14 | $132,348,213.38 | $71,870.13 | $2,444.10 |
| 2026-06-15 | $132,303,617.22 | $46,499.86 | $2,443.27 |
| 2026-06-16 | $106,233,085.24 | $589,302.98 | $1,968.73 |
| 2026-06-17 | $131,821,287.23 | $254,043.74 | $2,444.76 |
| 2026-06-18 | $103,263,565.73 | $14,700.33 | $1,916.75 |
| 2026-06-19 | $100,860,418.77 | $117,844.14 | $1,874.71 |
| 2026-06-20 | $100,886,011.88 | $26,791.15 | $1,875.19 |
| 2026-06-21 | $102,551,057.45 | $61,851.57 | $1,907.86 |
| 2026-06-22 | $100,528,650.85 | $35,598.79 | $1,871.60 |
| 2026-06-23 | $101,530,378.82 | $317,088.21 | $1,894.11 |
| 2026-06-24 | $97,808,467.88 | $11,822.19 | $1,824.67 |
| 2026-06-25 | $95,147,272.01 | $469,541.79 | $1,777.29 |
| 2026-06-26 | $91,684,170.13 | $438,809.54 | $1,717.30 |
| 2026-06-27 | $92,155,586.07 | $2,433,413.51 | $1,729.08 |
| 2026-06-28 | $91,218,506.10 | $883,552.18 | $1,724.89 |
| 2026-06-29 | $91,115,629.43 | $270,002.44 | $1,722.94 |
| 2026-06-30 | $93,242,897.17 | $923,918.57 | $1,767.51 |
| 2026-07-01 | $90,028,799.22 | $1,780,299.35 | $1,722.74 |
| 2026-07-02 | $92,128,649.60 | $47,966.12 | $1,765.98 |
| 2026-07-03 | $97,115,631.65 | $138,685.02 | $1,863.11 |
| 2026-07-04 | $99,904,403.48 | $85,723.76 | $1,929.09 |
| 2026-07-05 | $101,094,778.14 | $33,490.89 | $1,952.08 |
| 2026-07-06 | $101,355,570.81 | $39,133.21 | $1,957.51 |
| 2026-07-07 | $102,231,046.00 | $29,573.47 | $1,974.42 |
| 2026-07-08 | $100,704,868.87 | $80,500.96 | $1,945.26 |
| 2026-07-09 | $98,938,291.57 | $90,683.42 | $1,911.86 |
| 2026-07-10 | $99,117,261.77 | $61,633.03 | $1,915.32 |
| 2026-07-11 | $101,941,188.61 | $18,273.85 | $1,971.97 |
| 2026-07-12 | $101,601,453.24 | $140,665.15 | $1,965.78 |
| 2026-07-13 | $102,117,473.84 | $12,079.89 | $1,982.56 |
| 2026-07-14 | $100,359,932.94 | $26,634.82 | $1,948.43 |
| 2026-07-15 | $106,879,308.16 | $45,612.46 | $2,075.01 |
| 2026-07-16 | $108,515,061.21 | $204,695.38 | $2,106.76 |
| 2026-07-17 | $105,417,362.44 | $75,718.96 | $2,046.62 |
| 2026-07-18 | $104,181,840.72 | $411,766.58 | $2,023.37 |
| 2026-07-19 | $105,072,237.40 | $36,705.72 | $2,044.63 |
| 2026-07-20 | $105,309,050.05 | $21,946.18 | $2,049.24 |
| 2026-07-21 | $107,362,832.24 | $961,073.43 | $2,091.32 |
| 2026-07-22 | $108,792,594.10 | $63,195.07 | $2,119.17 |
| 2026-07-23 | $109,079,438.91 | $98,734.52 | $2,124.84 |
| 2026-07-24 | $105,940,630.38 | $8,005.22 | $2,064.22 |
| 2026-07-25 | $104,214,275.41 | $13,793.55 | $2,044.86 |
| 2026-07-26 | $104,969,851.01 | $20,627.54 | $2,059.69 |
| 2026-07-27 | $109,440,027.32 | $51,537.20 | $2,147.40 |
| 2026-07-28 | $105,440,752.19 | $114,149.19 | $2,078.77 |
| 2026-07-29 | $107,044,478.70 | $54,945.27 | $2,111.43 |
| 2026-07-30 | $106,410,672.06 | $20,629.43 | $2,099.01 |
| 2026-07-31 | $106,968,294.23 | $16,066.28 | $2,110.64 |
| 2026-08-01 | $103,780,346.54 | $29,006.48 | $2,047.74 |
| 2026-08-02 | $102,767,160.06 | $35,345.94 | $2,027.74 |
| 2026-08-03 | $104,976,602.74 | $23,892.85 | $2,071.34 |
| 2026-08-04 | $103,606,299.59 | $15,236.64 | $2,044.30 |
| 2026-08-05 | $104,222,746.25 | $6,574.67 | $2,056.98 |
| 2026-08-06 | $105,467,918.60 | $11,472.34 | $2,098.74 |
| 2026-08-07 | $105,151,362.11 | $6,161.08 | $2,092.44 |
| 2026-08-08 | $105,788,172.45 | $13,744.76 | $2,105.11 |
| 2026-08-09 | $105,974,752.70 | $13,062.47 | $2,108.76 |
| 2026-08-10 | $105,548,837.96 | $8,732.68 | $2,100.29 |
| 2026-08-11 | $103,468,884.47 | $26,630.94 | $2,059.31 |
| 2026-08-12 | $104,054,052.54 | $32,247.29 | $2,070.96 |
| 2026-08-13 | $103,841,490.23 | $11,294.47 | $2,067.14 |
| 2026-08-14 | $104,163,590.11 | $47,952.27 | $2,073.90 |
| 2026-08-15 | $103,884,483.65 | $35,705.98 | $2,068.35 |
| 2026-08-16 | $103,966,012.54 | $23,578.86 | $2,070.32 |
| 2026-08-17 | $103,666,908.14 | $31,366.36 | $2,064.78 |
| 2026-08-18 | $105,765,261.53 | $18,358.25 | $2,106.58 |
| 2026-08-19 | $105,980,827.84 | $23,535.43 | $2,111.29 |
| 2026-08-20 | $124,522,908.43 | $115,283.83 | $2,480.68 |
| 2026-08-21 | $128,583,924.30 | $468,618.13 | $2,562.60 |
| 2026-08-22 | $138,733,041.08 | $475,963.45 | $2,771.43 |
| 2026-08-23 | $133,277,343.63 | $1,731,206.66 | $2,672.12 |
| 2026-08-24 | $135,308,255.62 | $156,814.29 | $2,714.74 |
| 2026-08-25 | $136,361,806.97 | $299,531.72 | $2,735.88 |
| 2026-08-26 | $134,029,391.12 | $65,228.58 | $2,691.40 |
| 2026-08-27 | $137,568,628.82 | $13,899.50 | $2,762.47 |
| 2026-08-28 | $137,800,104.68 | $15,522.94 | $2,767.12 |
| 2026-08-29 | $134,090,429.17 | $21,931.22 | $2,692.62 |
| 2026-08-30 | $134,911,109.49 | $40,117.61 | $2,708.85 |
| 2026-08-31 | $132,780,924.42 | $3,047.88 | $2,666.08 |
| 2026-09-01 | $135,471,459.26 | $26,767.65 | $2,720.11 |
| 2026-09-02 | $132,806,550.58 | $115,618.13 | $2,667.46 |
| 2026-09-03 | $131,275,947.19 | $30,979.94 | $2,636.71 |
| 2026-09-04 | $137,666,731.41 | $311,843.31 | $2,765.45 |
| 2026-09-05 | $134,574,374.64 | $11,427.46 | $2,707.77 |
| 2026-09-06 | $135,954,182.94 | $31,005.45 | $2,735.54 |
| 2026-09-07 | $137,840,804.96 | $6,621.50 | $2,773.50 |
| 2026-09-08 | $136,264,491.65 | $109,344.60 | $2,746.76 |
| 2026-09-09 | $136,006,626.78 | $16,353.55 | $2,741.56 |
| 2026-09-10 | $135,019,017.23 | $111,660.44 | $2,722.21 |
| 2026-09-11 | $133,353,473.68 | $20,097.19 | $2,688.90 |
| 2026-09-12 | $137,565,490.71 | $128,053.48 | $2,774.39 |
| 2026-09-13 | $138,171,285.21 | $69,646.43 | $2,786.61 |
| 2026-09-13 | $138,026,284.11 | $51,545.44 | $2,783.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
