N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $2,021,209.09 | $13,020.99 | $0.04 |
| 2025-04-09 | $2,022,505.00 | $10,010.52 | $0.04 |
| 2025-04-10 | $2,634,371.90 | $20,376.16 | $0.05 |
| 2025-04-11 | $2,780,541.41 | $19,604.94 | $0.06 |
| 2025-04-12 | $2,289,672.60 | $9,880.49 | $0.05 |
| 2025-04-13 | $3,619,285.29 | $19,299.00 | $0.07 |
| 2025-04-14 | $3,732,739.70 | $15,965.05 | $0.07 |
| 2025-04-15 | $3,014,416.50 | $12,349.18 | $0.06 |
| 2025-04-16 | $3,299,767.59 | $10,420.30 | $0.07 |
| 2025-04-17 | $3,299,373.72 | $9,795.54 | $0.07 |
| 2025-04-18 | $3,167,074.84 | $9,190.82 | $0.06 |
| 2025-04-19 | $3,775,662.01 | $13,807.25 | $0.08 |
| 2025-04-20 | $3,769,389.01 | $10,571.21 | $0.08 |
| 2025-04-21 | $3,492,545.46 | $10,537.28 | $0.07 |
| 2025-04-22 | $3,262,626.64 | $9,367.26 | $0.07 |
| 2025-04-23 | $3,285,034.23 | $8,919.80 | $0.07 |
| 2025-04-24 | $3,486,256.97 | $11,410.70 | $0.07 |
| 2025-04-25 | $3,459,654.82 | $9,932.24 | $0.07 |
| 2025-04-26 | $3,430,424.86 | $10,208.17 | $0.07 |
| 2025-04-27 | $3,360,339.07 | $10,619.57 | $0.07 |
| 2025-04-28 | $3,367,323.27 | $8,918.23 | $0.07 |
| 2025-04-29 | $3,181,250.76 | $10,275.15 | $0.06 |
| 2025-04-30 | $3,453,088.38 | $11,527.75 | $0.07 |
| 2025-05-01 | $3,223,116.66 | $9,883.40 | $0.06 |
| 2025-05-02 | $3,244,478.78 | $8,867.43 | $0.06 |
| 2025-05-03 | $3,093,889.89 | $8,779.30 | $0.06 |
| 2025-05-04 | $3,096,177.95 | $8,647.20 | $0.06 |
| 2025-05-05 | $3,087,716.51 | $9,384.98 | $0.06 |
| 2025-05-06 | $2,657,711.69 | $8,535.79 | $0.05 |
| 2025-05-07 | $1,605,529.50 | $16.39 | $0.03 |
| 2025-05-08 | $2,148,816.88 | $6,108.87 | $0.04 |
| 2025-05-09 | $2,388,703.23 | $6,254.78 | $0.05 |
| 2025-05-10 | $2,451,597.28 | $6,822.73 | $0.05 |
| 2025-05-11 | $2,648,094.35 | $7,318.70 | $0.05 |
| 2025-05-12 | $2,603,056.77 | $7,631.93 | $0.05 |
| 2025-05-13 | $2,595,546.89 | $5,156.21 | $0.05 |
| 2025-05-14 | $3,037,116.88 | $8,875.92 | $0.06 |
| 2025-05-15 | $2,492,109.05 | $7,660.03 | $0.05 |
| 2025-05-16 | $2,399,610.42 | $7,452.49 | $0.05 |
| 2025-05-17 | $2,409,126.70 | $6,938.96 | $0.05 |
| 2025-05-18 | $2,239,485.84 | $6,381.09 | $0.04 |
| 2025-05-19 | $2,487,838.13 | $7,714.95 | $0.05 |
| 2025-05-20 | $2,365,825.43 | $6,719.49 | $0.05 |
| 2025-05-21 | $2,375,008.66 | $6,524.71 | $0.05 |
| 2025-05-22 | $2,497,976.13 | $7,124.43 | $0.05 |
| 2025-05-23 | $2,500,850.13 | $7,222.30 | $0.05 |
| 2025-05-24 | $2,661,469.39 | $7,568.19 | $0.05 |
| 2025-05-25 | $2,514,635.94 | $7,317.51 | $0.05 |
| 2025-05-26 | $2,338,183.90 | $6,658.30 | $0.05 |
| 2025-05-27 | $2,493,162.73 | $6,915.18 | $0.05 |
| 2025-05-28 | $2,502,565.62 | $6,975.63 | $0.05 |
| 2025-05-29 | $2,489,259.33 | $6,845.30 | $0.05 |
| 2025-05-30 | $2,492,446.43 | $6,849.32 | $0.05 |
| 2025-05-31 | $5,264,157.42 | $4.28 | $0.11 |
| 2025-06-01 | $5,277,695.33 | $2.63 | $0.11 |
| 2025-06-02 | $5,275,718.68 | $1.79 | $0.11 |
| 2025-06-03 | $5,319,689.33 | $2.97 | $0.11 |
| 2025-06-04 | $5,271,451.51 | $3.07 | $0.11 |
| 2025-06-05 | $5,264,407.07 | $2.60 | $0.11 |
| 2025-06-06 | $5,079,242.45 | $5.49 | $0.10 |
| 2025-06-07 | $5,184,327.14 | $2.40 | $0.10 |
| 2025-06-08 | $5,207,436.16 | $1.20 | $0.10 |
| 2025-06-09 | $5,190,326.02 | $1.20 | $0.10 |
| 2025-06-10 | $3,420,558.98 | $7.89 | $0.07 |
| 2025-06-11 | $2,757,795.88 | $9,062.42 | $0.06 |
| 2025-06-12 | $2,752,636.45 | $7,695.79 | $0.06 |
| 2025-06-13 | $2,751,601.49 | $7,480.02 | $0.06 |
| 2025-06-14 | $2,752,593.17 | $7,726.64 | $0.06 |
| 2025-06-15 | $2,725,097.34 | $7,865.82 | $0.05 |
| 2025-06-16 | $2,632,256.44 | $7,693.99 | $0.05 |
| 2025-06-17 | $2,619,678.68 | $7,777.79 | $0.05 |
| 2025-06-18 | $2,640,327.62 | $7,271.56 | $0.05 |
| 2025-06-19 | $2,648,003.38 | $7,472.85 | $0.05 |
| 2025-06-20 | $2,493,014.81 | $7,105.81 | $0.05 |
| 2025-06-21 | $2,495,340.25 | $6,960.48 | $0.05 |
| 2025-06-22 | $2,638,390.80 | $7,631.06 | $0.05 |
| 2025-06-23 | $2,499,255.41 | $7,114.13 | $0.05 |
| 2025-06-24 | $2,772,571.02 | $7,788.06 | $0.06 |
| 2025-06-25 | $2,759,583.87 | $7,599.07 | $0.06 |
| 2025-06-26 | $2,752,723.66 | $7,662.81 | $0.06 |
| 2025-06-27 | $2,669,423.99 | $7,555.16 | $0.05 |
| 2025-06-28 | $2,752,303.92 | $8,498.31 | $0.06 |
| 2025-06-29 | $2,748,541.44 | $7,630.28 | $0.05 |
| 2025-06-30 | $2,667,826.00 | $7,339.37 | $0.05 |
| 2025-07-01 | $2,768,043.09 | $7,651.86 | $0.06 |
| 2025-07-02 | $2,743,363.09 | $7,832.31 | $0.05 |
| 2025-07-03 | $2,635,983.75 | $7,212.07 | $0.05 |
| 2025-07-04 | $2,635,365.59 | $7,050.22 | $0.05 |
| 2025-07-05 | $2,645,945.81 | $7,103.92 | $0.05 |
| 2025-07-06 | $2,644,840.25 | $6,923.50 | $0.05 |
| 2025-07-07 | $2,648,144.79 | $6,991.70 | $0.05 |
| 2025-07-08 | $2,638,610.17 | $7,311.91 | $0.05 |
| 2025-07-09 | $2,634,883.92 | $7,533.65 | $0.05 |
| 2025-07-10 | $3,231,982.10 | $9,157.02 | $0.06 |
| 2025-07-11 | $3,068,329.18 | $8,859.48 | $0.06 |
| 2025-07-12 | $3,096,972.03 | $8,497.91 | $0.06 |
| 2025-07-13 | $3,095,252.22 | $8,377.80 | $0.06 |
| 2025-07-14 | $3,090,831.03 | $8,382.07 | $0.06 |
| 2025-07-15 | $3,055,990.93 | $8,134.74 | $0.06 |
| 2025-07-16 | $2,878,046.82 | $7,708.05 | $0.06 |
| 2025-07-17 | $2,653,732.57 | $7,589.27 | $0.05 |
| 2025-07-18 | $2,675,730.08 | $7,472.95 | $0.05 |
| 2025-07-19 | $2,684,987.33 | $7,425.46 | $0.05 |
| 2025-07-20 | $2,679,314.71 | $7,605.22 | $0.05 |
| 2025-07-21 | $2,667,645.60 | $7,558.81 | $0.05 |
| 2025-07-22 | $2,643,561.03 | $7,462.75 | $0.05 |
| 2025-07-23 | $2,660,607.48 | $7,587.21 | $0.05 |
| 2025-07-24 | $2,645,553.90 | $7,531.74 | $0.05 |
| 2025-07-25 | $2,484,034.31 | $6,954.96 | $0.05 |
| 2025-07-26 | $2,493,062.51 | $7,093.59 | $0.05 |
| 2025-07-27 | $2,506,127.05 | $7,040.64 | $0.05 |
| 2025-07-28 | $2,507,182.43 | $7,109.87 | $0.05 |
| 2025-07-29 | $2,513,037.63 | $7,080.73 | $0.05 |
| 2025-07-30 | $2,509,481.09 | $7,043.07 | $0.05 |
| 2025-07-31 | $2,385,824.47 | $6,485.82 | $0.05 |
| 2025-08-01 | $2,389,521.11 | $6,503.10 | $0.05 |
| 2025-08-02 | $2,386,521.10 | $6,733.48 | $0.05 |
| 2025-08-03 | $2,355,553.15 | $6,591.72 | $0.05 |
| 2025-08-04 | $2,338,595.18 | $6,606.90 | $0.05 |
| 2025-08-05 | $2,341,477.44 | $6,284.97 | $0.05 |
| 2025-08-06 | $2,334,513.43 | $6,471.73 | $0.05 |
| 2025-08-07 | $2,258,032.98 | $6,295.13 | $0.05 |
| 2025-08-08 | $2,264,494.62 | $6,481.45 | $0.05 |
| 2025-08-09 | $2,261,806.83 | $6,649.96 | $0.05 |
| 2025-08-10 | $2,260,419.43 | $6,546.11 | $0.05 |
| 2025-08-11 | $2,320,618.44 | $6,789.77 | $0.05 |
| 2025-08-12 | $2,321,518.94 | $6,451.13 | $0.05 |
| 2025-08-13 | $2,321,428.18 | $6,433.41 | $0.05 |
| 2025-08-14 | $6,170,338.33 | $24.77 | $0.12 |
| 2025-08-15 | $6,153,313.61 | $67.79 | $0.12 |
| 2025-08-16 | $2,579,569.98 | $7,555.88 | $0.05 |
| 2025-08-17 | $2,577,921.07 | $7,311.17 | $0.05 |
| 2025-08-18 | $2,386,319.94 | $6,766.94 | $0.05 |
| 2025-08-19 | $2,378,417.76 | $6,492.22 | $0.05 |
| 2025-08-20 | $2,378,454.55 | $6,702.71 | $0.05 |
| 2025-08-21 | $2,376,563.18 | $6,565.71 | $0.05 |
| 2025-08-22 | $2,382,356.97 | $6,814.92 | $0.05 |
| 2025-08-23 | $2,376,203.98 | $6,749.13 | $0.05 |
| 2025-08-24 | $2,379,557.00 | $6,876.85 | $0.05 |
| 2025-08-25 | $2,378,531.95 | $6,828.96 | $0.05 |
| 2025-08-26 | $2,361,804.04 | $6,677.48 | $0.05 |
| 2025-08-27 | $2,365,634.56 | $6,727.05 | $0.05 |
| 2025-08-28 | $2,366,391.63 | $6,504.33 | $0.05 |
| 2025-08-29 | $2,367,530.75 | $6,634.86 | $0.05 |
| 2025-08-30 | $2,362,547.46 | $6,251.62 | $0.05 |
| 2025-08-31 | $2,362,226.08 | $6,355.22 | $0.05 |
| 2025-09-01 | $2,367,426.58 | $6,741.87 | $0.05 |
| 2025-09-02 | $2,367,409.36 | $6,540.94 | $0.05 |
| 2025-09-03 | $2,370,027.65 | $6,683.96 | $0.05 |
| 2025-09-04 | $2,374,478.06 | $6,634.28 | $0.05 |
| 2025-09-05 | $2,404,651.06 | $6,745.26 | $0.05 |
| 2025-09-06 | $2,402,179.99 | $6,762.50 | $0.05 |
| 2025-09-07 | $2,404,498.70 | $6,938.39 | $0.05 |
| 2025-09-08 | $2,423,427.91 | $6,871.16 | $0.05 |
| 2025-09-09 | $2,415,559.92 | $6,725.66 | $0.05 |
| 2025-09-10 | $2,423,697.07 | $6,871.25 | $0.05 |
| 2025-09-11 | $2,467,444.76 | $6,933.09 | $0.05 |
| 2025-09-12 | $2,466,403.54 | $7,051.01 | $0.05 |
| 2025-09-13 | $2,471,840.14 | $7,114.82 | $0.05 |
| 2025-09-14 | $2,598,616.32 | $7,361.83 | $0.05 |
| 2025-09-15 | $2,600,208.34 | $7,283.72 | $0.05 |
| 2025-09-16 | $2,589,124.83 | $7,294.45 | $0.05 |
| 2025-09-17 | $2,598,609.60 | $7,312.64 | $0.05 |
| 2025-09-18 | $2,453,082.21 | $6,722.70 | $0.05 |
| 2025-09-19 | $2,456,151.10 | $6,603.31 | $0.05 |
| 2025-09-20 | $2,455,430.92 | $6,822.53 | $0.05 |
| 2025-09-21 | $2,447,272.43 | $6,587.23 | $0.05 |
| 2025-09-22 | $2,452,764.57 | $6,982.26 | $0.05 |
| 2025-09-23 | $2,459,546.96 | $6,867.54 | $0.05 |
| 2025-09-24 | $2,454,387.68 | $7,320.12 | $0.05 |
| 2025-09-25 | $2,242,902.22 | $6,178.58 | $0.04 |
| 2025-09-26 | $1,950,583.42 | $5,413.63 | $0.04 |
| 2025-09-27 | $1,949,319.59 | $5,652.25 | $0.04 |
| 2025-09-28 | $1,950,529.95 | $5,619.08 | $0.04 |
| 2025-09-29 | $1,947,391.87 | $5,459.12 | $0.04 |
| 2025-09-30 | $1,944,274.86 | $5,454.97 | $0.04 |
| 2025-10-01 | $1,943,318.87 | $5,482.11 | $0.04 |
| 2025-10-02 | $1,943,185.46 | $5,656.92 | $0.04 |
| 2025-10-03 | $1,888,056.06 | $5,428.53 | $0.04 |
| 2025-10-04 | $1,886,497.65 | $5,505.60 | $0.04 |
| 2025-10-05 | $1,890,516.99 | $5,231.85 | $0.04 |
| 2025-10-06 | $1,884,733.92 | $5,241.22 | $0.04 |
| 2025-10-07 | $1,892,992.37 | $5,520.54 | $0.04 |
| 2025-10-08 | $1,884,507.51 | $5,238.10 | $0.04 |
| 2025-10-09 | $1,894,182.32 | $5,477.05 | $0.04 |
| 2025-10-10 | $1,875,248.20 | $5,201.52 | $0.04 |
| 2025-10-11 | $2,262,428.14 | $6,292.62 | $0.05 |
| 2025-10-12 | $2,010,611.41 | $5,729.34 | $0.04 |
| 2025-10-13 | $1,831,764.46 | $167.85 | $0.04 |
| 2025-10-14 | $2,499,236.78 | $6,958.25 | $0.05 |
| 2025-10-15 | $7,270,197.68 | $104.25 | $0.14 |
| 2025-10-16 | $2,635,428.88 | $7,568.81 | $0.05 |
| 2025-10-17 | $2,110,305.15 | $5,901.15 | $0.04 |
| 2025-10-18 | $2,068,791.06 | $5,608.69 | $0.04 |
| 2025-10-19 | $2,065,497.74 | $5,986.10 | $0.04 |
| 2025-10-20 | $2,081,785.31 | $6,004.52 | $0.04 |
| 2025-10-21 | $2,337,052.41 | $6,554.85 | $0.05 |
| 2025-10-22 | $2,273,717.19 | $6,362.14 | $0.05 |
| 2025-10-23 | $2,000,804.21 | $5,574.27 | $0.04 |
| 2025-10-24 | $2,101,557.03 | $5,841.54 | $0.04 |
| 2025-10-25 | $2,144,390.29 | $5,989.06 | $0.04 |
| 2025-10-26 | $2,139,774.29 | $6,074.25 | $0.04 |
| 2025-10-27 | $2,358,533.72 | $6,797.68 | $0.05 |
| 2025-10-28 | $2,360,415.73 | $6,573.56 | $0.05 |
| 2025-10-29 | $2,350,266.37 | $6,850.79 | $0.05 |
| 2025-10-30 | $2,345,117.00 | $6,686.47 | $0.05 |
| 2025-10-31 | $2,341,171.53 | $6,705.82 | $0.05 |
| 2025-11-01 | $2,346,597.43 | $6,525.81 | $0.05 |
| 2025-11-02 | $2,826,131.45 | $8,025.95 | $0.06 |
| 2025-11-03 | $3,214,020.96 | $9,284.95 | $0.06 |
| 2025-11-04 | $2,397,618.67 | $7,150.26 | $0.05 |
| 2025-11-05 | $2,412,693.94 | $6,499.89 | $0.05 |
| 2025-11-06 | $2,413,047.29 | $6,754.53 | $0.05 |
| 2025-11-07 | $2,399,634.43 | $6,509.03 | $0.05 |
| 2025-11-08 | $2,747,363.77 | $7,814.74 | $0.05 |
| 2025-11-09 | $3,077,621.61 | $8,859.36 | $0.06 |
| 2025-11-10 | $3,069,803.06 | $8,652.33 | $0.06 |
| 2025-11-11 | $3,076,301.80 | $8,991.35 | $0.06 |
| 2025-11-12 | $6,165,231.51 | $24.03 | $0.12 |
| 2025-11-13 | $6,096,621.47 | $12.88 | $0.12 |
| 2025-11-14 | $2,319,939.02 | $6,713.05 | $0.05 |
| 2025-11-15 | $5,905,013.43 | $40.28 | $0.12 |
| 2025-11-16 | $2,456,496.40 | $6,807.64 | $0.05 |
| 2025-11-17 | $2,589,069.24 | $7,202.50 | $0.05 |
| 2025-11-18 | $2,482,608.93 | $7,116.26 | $0.05 |
| 2025-11-19 | $2,704,748.42 | $9,107.33 | $0.05 |
| 2025-11-20 | $2,416,819.56 | $7,676.53 | $0.05 |
| 2025-11-21 | $3,356,110.11 | $9,489.26 | $0.07 |
| 2025-11-22 | $1,873,814.87 | $75.47 | $0.04 |
| 2025-11-23 | $2,700,811.25 | $7,593.41 | $0.05 |
| 2025-11-24 | $5,494,668.29 | $3.02 | $0.11 |
| 2025-11-25 | $2,692,971.67 | $7,287.97 | $0.05 |
| 2025-11-26 | $2,532,420.32 | $6,944.16 | $0.05 |
| 2025-11-27 | $2,543,581.70 | $7,361.41 | $0.05 |
| 2025-11-28 | $2,526,099.89 | $7,170.81 | $0.05 |
| 2025-11-29 | $2,518,790.77 | $7,058.86 | $0.05 |
| 2025-11-30 | $2,521,960.39 | $7,128.16 | $0.05 |
| 2025-12-01 | $2,521,598.85 | $7,152.62 | $0.05 |
| 2025-12-02 | $2,508,188.96 | $7,019.18 | $0.05 |
| 2025-12-03 | $2,509,256.28 | $7,043.24 | $0.05 |
| 2025-12-04 | $2,510,839.72 | $7,198.28 | $0.05 |
| 2025-12-05 | $2,505,793.37 | $7,125.22 | $0.05 |
| 2025-12-06 | $2,471,205.22 | $6,823.63 | $0.05 |
| 2025-12-07 | $2,477,911.40 | $7,306.36 | $0.05 |
| 2025-12-08 | $2,475,807.39 | $7,042.50 | $0.05 |
| 2025-12-09 | $2,471,587.39 | $6,952.48 | $0.05 |
| 2025-12-10 | $2,456,976.02 | $7,053.07 | $0.05 |
| 2025-12-11 | $2,441,204.25 | $7,052.92 | $0.05 |
| 2025-12-12 | $2,437,963.92 | $6,983.92 | $0.05 |
| 2025-12-13 | $2,435,559.91 | $6,950.92 | $0.05 |
| 2025-12-14 | $2,433,599.69 | $7,067.76 | $0.05 |
| 2025-12-15 | $2,439,828.14 | $6,942.43 | $0.05 |
| 2025-12-16 | $2,445,017.54 | $7,052.06 | $0.05 |
| 2025-12-17 | $2,447,672.63 | $6,973.52 | $0.05 |
| 2025-12-18 | $4,651,970.12 | $13,202.82 | $0.09 |
| 2025-12-19 | $4,228,157.72 | $11,873.89 | $0.08 |
| 2025-12-20 | $2,697,389.79 | $8,406.13 | $0.05 |
| 2025-12-21 | $2,791,377.24 | $7,847.05 | $0.06 |
| 2025-12-22 | $2,607,319.25 | $7,489.77 | $0.05 |
| 2025-12-23 | $2,608,711.09 | $7,048.93 | $0.05 |
| 2025-12-24 | $2,602,110.35 | $7,415.12 | $0.05 |
| 2025-12-25 | $2,588,188.80 | $7,168.50 | $0.05 |
| 2025-12-26 | $2,593,023.89 | $7,321.48 | $0.05 |
| 2025-12-27 | $2,580,992.60 | $7,436.41 | $0.05 |
| 2025-12-28 | $2,568,173.51 | $7,316.74 | $0.05 |
| 2025-12-29 | $2,370,726.74 | $6,971.38 | $0.05 |
| 2025-12-30 | $2,210,107.44 | $6,062.94 | $0.04 |
| 2025-12-31 | $2,216,899.53 | $6,169.65 | $0.04 |
| 2026-01-01 | $2,215,788.29 | $6,135.24 | $0.04 |
| 2026-01-02 | $2,215,830.05 | $5,845.20 | $0.04 |
| 2026-01-03 | $2,207,275.95 | $6,244.12 | $0.04 |
| 2026-01-04 | $2,211,650.28 | $6,192.88 | $0.04 |
| 2026-01-05 | $2,217,500.58 | $6,100.94 | $0.04 |
| 2026-01-06 | $2,214,586.11 | $6,201.36 | $0.04 |
| 2026-01-07 | $2,197,648.27 | $6,857.71 | $0.04 |
| 2026-01-08 | $2,324,279.48 | $6,575.09 | $0.05 |
| 2026-01-09 | $2,321,466.73 | $6,602.63 | $0.05 |
| 2026-01-10 | $2,310,771.12 | $6,325.75 | $0.05 |
| 2026-01-11 | $2,299,148.76 | $6,518.67 | $0.05 |
| 2026-01-12 | $2,311,498.69 | $6,252.29 | $0.05 |
| 2026-01-13 | $2,583,143.30 | $7,199.35 | $0.05 |
| 2026-01-14 | $2,570,990.78 | $7,087.70 | $0.05 |
| 2026-01-15 | $2,574,229.70 | $7,123.22 | $0.05 |
| 2026-01-16 | $2,607,895.59 | $7,223.78 | $0.05 |
| 2026-01-17 | $2,808,196.40 | $7,783.20 | $0.06 |
| 2026-01-18 | $2,882,218.89 | $8,418.73 | $0.06 |
| 2026-01-19 | $2,799,160.16 | $7,824.63 | $0.06 |
| 2026-01-20 | $2,799,342.70 | $8,179.23 | $0.06 |
| 2026-01-21 | $2,808,997.99 | $7,808.24 | $0.06 |
| 2026-01-22 | $2,775,961.39 | $7,262.25 | $0.06 |
| 2026-01-23 | $2,785,020.25 | $7,556.21 | $0.06 |
| 2026-01-24 | $2,781,171.60 | $7,720.46 | $0.06 |
| 2026-01-25 | $2,672,251.65 | $7,461.72 | $0.05 |
| 2026-01-26 | $2,663,419.08 | $7,338.65 | $0.05 |
| 2026-01-27 | $2,477,536.60 | $7,130.22 | $0.05 |
| 2026-01-28 | $2,408,294.88 | $3.39 | $0.05 |
| 2026-01-29 | $2,417,152.70 | $1.98 | $0.05 |
| 2026-01-30 | $2,329,902.47 | $3.42 | $0.05 |
| 2026-01-31 | $2,330,281.53 | $6,604.93 | $0.05 |
| 2026-02-01 | $2,328,729.38 | $6,300.48 | $0.05 |
| 2026-02-02 | $2,335,770.40 | $6,500.22 | $0.05 |
| 2026-02-03 | $2,150,088.51 | $9.78 | $0.04 |
| 2026-02-04 | $2,104,635.70 | $9.35 | $0.04 |
| 2026-02-05 | $2,020,405.09 | $10.34 | $0.04 |
| 2026-02-06 | $2,677,906.63 | $7,409.21 | $0.05 |
| 2026-02-07 | $2,682,961.02 | $7,253.67 | $0.05 |
| 2026-02-08 | $2,681,899.41 | $7,635.15 | $0.05 |
| 2026-02-09 | $2,679,391.36 | $7,285.96 | $0.05 |
| 2026-02-10 | $2,684,556.54 | $7,397.32 | $0.05 |
| 2026-02-11 | $2,681,679.20 | $7,550.31 | $0.05 |
| 2026-02-12 | $2,289,003.79 | $7,511.53 | $0.05 |
| 2026-02-13 | $2,163,173.97 | $5,835.54 | $0.04 |
| 2026-02-14 | $2,126,264.20 | $6,049.31 | $0.04 |
| 2026-02-15 | $2,181,382.59 | $6,010.02 | $0.04 |
| 2026-02-16 | $2,162,677.96 | $5,860.80 | $0.04 |
| 2026-02-17 | $2,144,105.80 | $6,454.97 | $0.04 |
| 2026-02-18 | $2,137,436.47 | $6,083.92 | $0.04 |
| 2026-02-19 | $2,148,526.87 | $14,323.49 | $0.04 |
| 2026-02-20 | $2,176,067.06 | $29,370.39 | $0.04 |
| 2026-02-21 | $2,235,070.23 | $28,995.26 | $0.04 |
| 2026-02-22 | $1,971,813.35 | $24,044.80 | $0.04 |
| 2026-02-23 | $1,993,732.05 | $24,497.89 | $0.04 |
| 2026-02-24 | $1,974,171.87 | $31,958.30 | $0.04 |
| 2026-02-25 | $2,002,473.16 | $51,939.97 | $0.04 |
| 2026-02-26 | $1,999,662.61 | $51,726.35 | $0.04 |
| 2026-02-27 | $1,971,041.56 | $50,889.86 | $0.04 |
| 2026-02-28 | $1,932,418.01 | $49,337.96 | $0.04 |
| 2026-03-01 | $1,903,169.20 | $49,080.89 | $0.04 |
| 2026-03-02 | $1,909,583.92 | $48,204.18 | $0.04 |
| 2026-03-03 | $1,979,149.04 | $51,407.83 | $0.04 |
| 2026-03-04 | $1,908,044.09 | $48,606.79 | $0.04 |
| 2026-03-05 | $2,132,260.84 | $52,922.34 | $0.04 |
| 2026-03-06 | $2,100,670.09 | $53,163.04 | $0.04 |
| 2026-03-07 | $2,086,426.38 | $53,746.29 | $0.04 |
| 2026-03-08 | $2,060,507.45 | $50,214.33 | $0.04 |
| 2026-03-09 | $2,040,477.26 | $52,234.64 | $0.04 |
| 2026-03-10 | $2,026,198.61 | $51,770.34 | $0.04 |
| 2026-03-11 | $2,044,538.05 | $51,358.97 | $0.04 |
| 2026-03-12 | $2,043,279.44 | $51,401.99 | $0.04 |
| 2026-03-13 | $2,044,500.31 | $52,943.24 | $0.04 |
| 2026-03-14 | $2,121,633.97 | $54,473.21 | $0.04 |
| 2026-03-15 | $2,035,824.99 | $53,157.47 | $0.04 |
| 2026-03-16 | $2,119,833.75 | $53,594.32 | $0.04 |
| 2026-03-17 | $2,154,096.78 | $55,297.21 | $0.04 |
| 2026-03-18 | $2,164,923.18 | $56,542.68 | $0.04 |
| 2026-03-19 | $2,175,659.97 | $3.55 | $0.04 |
| 2026-03-20 | $2,098,052.01 | $54,627.64 | $0.04 |
| 2026-03-21 | $2,109,549.86 | $54,216.03 | $0.04 |
| 2026-03-22 | $2,097,034.96 | $54,542.28 | $0.04 |
| 2026-03-23 | $2,037,042.20 | $54,272.71 | $0.04 |
| 2026-03-24 | $2,033,953.27 | $45,837.99 | $0.04 |
| 2026-03-25 | $2,100,509.62 | $39,381.97 | $0.04 |
| 2026-03-26 | $2,135,665.52 | $46,386.57 | $0.04 |
| 2026-03-27 | $2,103,126.03 | $53,713.51 | $0.04 |
| 2026-03-28 | $2,049,445.68 | $53,917.80 | $0.04 |
| 2026-03-29 | $2,103,814.69 | $55,685.73 | $0.04 |
| 2026-03-30 | $2,101,764.00 | $56,326.27 | $0.04 |
| 2026-03-31 | $2,083,722.15 | $51,813.96 | $0.04 |
| 2026-04-01 | $2,103,038.00 | $53,858.22 | $0.04 |
| 2026-04-02 | $2,162,759.43 | $54,698.22 | $0.04 |
| 2026-04-03 | $2,154,437.57 | $57,574.42 | $0.04 |
| 2026-04-04 | $2,093,723.01 | $52,851.79 | $0.04 |
| 2026-04-05 | $2,085,200.37 | $53,304.77 | $0.04 |
| 2026-04-06 | $2,066,164.42 | $53,263.81 | $0.04 |
| 2026-04-07 | $2,110,826.72 | $53,764.44 | $0.04 |
| 2026-04-07 | $2,114,316.53 | $53,785.87 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
