N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $2,365,079.82 | $6,251.62 | $0.05 |
| 2025-08-31 | $2,362,226.08 | $6,379.99 | $0.05 |
| 2025-09-01 | $2,367,027.85 | $6,753.46 | $0.05 |
| 2025-09-02 | $2,371,451.61 | $6,532.95 | $0.05 |
| 2025-09-03 | $2,378,476.09 | $6,653.96 | $0.05 |
| 2025-09-04 | $2,369,776.51 | $6,669.95 | $0.05 |
| 2025-09-05 | $2,404,648.89 | $6,762.04 | $0.05 |
| 2025-09-06 | $2,397,122.25 | $6,720.06 | $0.05 |
| 2025-09-07 | $2,395,504.52 | $6,968.42 | $0.05 |
| 2025-09-08 | $2,414,830.12 | $6,874.71 | $0.05 |
| 2025-09-09 | $2,428,449.33 | $6,733.45 | $0.05 |
| 2025-09-10 | $2,431,711.31 | $6,828.23 | $0.05 |
| 2025-09-11 | $2,465,411.54 | $6,938.13 | $0.05 |
| 2025-09-12 | $2,466,394.28 | $7,075.71 | $0.05 |
| 2025-09-13 | $2,468,855.65 | $7,099.19 | $0.05 |
| 2025-09-14 | $2,599,291.24 | $7,316.18 | $0.05 |
| 2025-09-15 | $2,594,765.02 | $7,298.17 | $0.05 |
| 2025-09-16 | $2,589,124.83 | $7,305.68 | $0.05 |
| 2025-09-17 | $2,598,609.60 | $7,230.24 | $0.05 |
| 2025-09-18 | $2,453,082.21 | $6,728.64 | $0.05 |
| 2025-09-19 | $2,454,620.56 | $6,600.28 | $0.05 |
| 2025-09-20 | $2,443,906.46 | $6,794.40 | $0.05 |
| 2025-09-21 | $2,459,210.27 | $6,600.45 | $0.05 |
| 2025-09-22 | $2,444,785.47 | $6,992.64 | $0.05 |
| 2025-09-23 | $2,448,544.34 | $6,896.42 | $0.05 |
| 2025-09-24 | $2,452,173.80 | $7,338.91 | $0.05 |
| 2025-09-25 | $2,249,577.52 | $6,189.70 | $0.04 |
| 2025-09-26 | $1,950,615.66 | $5,430.27 | $0.04 |
| 2025-09-27 | $1,949,292.82 | $5,636.14 | $0.04 |
| 2025-09-28 | $1,950,501.81 | $5,616.31 | $0.04 |
| 2025-09-29 | $1,947,391.87 | $5,438.23 | $0.04 |
| 2025-09-30 | $1,942,742.45 | $5,484.78 | $0.04 |
| 2025-10-01 | $1,942,371.00 | $5,477.99 | $0.04 |
| 2025-10-02 | $1,944,241.28 | $5,645.52 | $0.04 |
| 2025-10-03 | $1,888,092.37 | $5,468.21 | $0.04 |
| 2025-10-04 | $1,888,507.12 | $5,487.16 | $0.04 |
| 2025-10-05 | $1,890,516.99 | $5,259.24 | $0.04 |
| 2025-10-06 | $1,884,733.92 | $5,242.78 | $0.04 |
| 2025-10-07 | $1,892,981.47 | $5,483.84 | $0.04 |
| 2025-10-08 | $1,884,507.51 | $5,238.10 | $0.04 |
| 2025-10-09 | $1,892,278.55 | $5,477.05 | $0.04 |
| 2025-10-10 | $1,872,755.42 | $5,212.02 | $0.04 |
| 2025-10-11 | $2,262,428.14 | $6,287.62 | $0.05 |
| 2025-10-12 | $2,003,535.81 | $5,720.00 | $0.04 |
| 2025-10-13 | $1,840,640.34 | $167.85 | $0.04 |
| 2025-10-14 | $2,487,547.04 | $6,921.28 | $0.05 |
| 2025-10-15 | $7,248,860.31 | $104.25 | $0.14 |
| 2025-10-16 | $2,635,428.88 | $7,568.81 | $0.05 |
| 2025-10-17 | $2,107,265.34 | $5,897.04 | $0.04 |
| 2025-10-18 | $2,066,205.81 | $5,608.69 | $0.04 |
| 2025-10-19 | $2,066,004.98 | $5,997.41 | $0.04 |
| 2025-10-20 | $2,079,223.06 | $5,975.48 | $0.04 |
| 2025-10-21 | $2,337,052.41 | $6,554.85 | $0.05 |
| 2025-10-22 | $2,285,209.77 | $6,355.97 | $0.05 |
| 2025-10-23 | $2,008,680.14 | $5,538.68 | $0.04 |
| 2025-10-24 | $2,106,459.12 | $5,868.25 | $0.04 |
| 2025-10-25 | $2,147,372.67 | $5,983.74 | $0.04 |
| 2025-10-26 | $2,140,766.51 | $6,093.81 | $0.04 |
| 2025-10-27 | $2,358,533.72 | $6,780.77 | $0.05 |
| 2025-10-28 | $2,361,981.59 | $6,604.01 | $0.05 |
| 2025-10-29 | $2,350,266.37 | $6,863.40 | $0.05 |
| 2025-10-30 | $2,348,129.25 | $6,661.09 | $0.05 |
| 2025-10-31 | $2,341,564.66 | $6,695.42 | $0.05 |
| 2025-11-01 | $2,343,992.12 | $6,511.56 | $0.05 |
| 2025-11-02 | $2,836,600.38 | $8,033.45 | $0.06 |
| 2025-11-03 | $3,204,966.55 | $9,290.98 | $0.06 |
| 2025-11-04 | $2,397,054.02 | $7,121.22 | $0.05 |
| 2025-11-05 | $2,412,693.94 | $6,502.70 | $0.05 |
| 2025-11-06 | $2,404,072.79 | $6,733.04 | $0.05 |
| 2025-11-07 | $2,404,720.72 | $6,526.51 | $0.05 |
| 2025-11-08 | $2,747,363.77 | $7,777.92 | $0.05 |
| 2025-11-09 | $3,083,055.56 | $8,889.39 | $0.06 |
| 2025-11-10 | $3,081,688.52 | $8,649.81 | $0.06 |
| 2025-11-11 | $3,071,650.75 | $8,974.13 | $0.06 |
| 2025-11-12 | $6,155,950.44 | $24.00 | $0.12 |
| 2025-11-13 | $6,096,621.47 | $12.88 | $0.12 |
| 2025-11-14 | $2,320,446.75 | $6,693.57 | $0.05 |
| 2025-11-15 | $5,883,500.12 | $40.28 | $0.12 |
| 2025-11-16 | $2,448,403.70 | $6,832.09 | $0.05 |
| 2025-11-17 | $2,583,692.95 | $7,146.24 | $0.05 |
| 2025-11-18 | $2,478,083.56 | $7,154.75 | $0.05 |
| 2025-11-19 | $2,693,795.53 | $9,122.26 | $0.05 |
| 2025-11-20 | $2,416,871.28 | $7,640.58 | $0.05 |
| 2025-11-21 | $3,356,110.11 | $9,489.26 | $0.07 |
| 2025-11-22 | $1,878,540.06 | $75.69 | $0.04 |
| 2025-11-23 | $2,694,307.00 | $7,604.86 | $0.05 |
| 2025-11-24 | $5,494,668.29 | $2.58 | $0.11 |
| 2025-11-25 | $2,698,006.52 | $7,323.52 | $0.05 |
| 2025-11-26 | $2,525,410.85 | $6,911.60 | $0.05 |
| 2025-11-27 | $2,543,081.89 | $7,332.70 | $0.05 |
| 2025-11-28 | $2,522,562.22 | $7,229.91 | $0.05 |
| 2025-11-29 | $2,523,127.07 | $7,039.24 | $0.05 |
| 2025-11-30 | $2,527,956.18 | $7,136.28 | $0.05 |
| 2025-12-01 | $2,523,558.42 | $7,195.75 | $0.05 |
| 2025-12-02 | $2,508,812.30 | $6,972.09 | $0.05 |
| 2025-12-03 | $2,503,178.08 | $7,045.74 | $0.05 |
| 2025-12-04 | $2,512,856.38 | $7,208.33 | $0.05 |
| 2025-12-05 | $2,507,293.97 | $7,149.65 | $0.05 |
| 2025-12-06 | $2,479,239.39 | $6,806.31 | $0.05 |
| 2025-12-07 | $2,485,421.52 | $7,306.36 | $0.05 |
| 2025-12-08 | $2,477,387.05 | $7,030.63 | $0.05 |
| 2025-12-09 | $2,471,587.39 | $6,952.48 | $0.05 |
| 2025-12-10 | $2,456,976.02 | $7,007.85 | $0.05 |
| 2025-12-11 | $2,441,204.25 | $7,052.92 | $0.05 |
| 2025-12-12 | $2,435,938.89 | $6,942.22 | $0.05 |
| 2025-12-13 | $2,438,083.68 | $7,001.91 | $0.05 |
| 2025-12-14 | $2,441,054.12 | $7,036.02 | $0.05 |
| 2025-12-15 | $2,429,936.30 | $6,919.69 | $0.05 |
| 2025-12-16 | $2,440,365.73 | $7,070.74 | $0.05 |
| 2025-12-17 | $2,434,612.66 | $6,928.44 | $0.05 |
| 2025-12-18 | $4,671,045.34 | $13,166.09 | $0.09 |
| 2025-12-19 | $4,228,157.72 | $11,932.15 | $0.08 |
| 2025-12-20 | $2,697,389.79 | $8,406.13 | $0.05 |
| 2025-12-21 | $2,791,377.24 | $7,863.16 | $0.06 |
| 2025-12-22 | $2,618,869.74 | $7,489.77 | $0.05 |
| 2025-12-23 | $2,613,346.22 | $7,000.33 | $0.05 |
| 2025-12-24 | $2,612,417.46 | $7,427.92 | $0.05 |
| 2025-12-25 | $2,585,685.87 | $7,162.85 | $0.05 |
| 2025-12-26 | $2,592,178.26 | $7,293.76 | $0.05 |
| 2025-12-27 | $2,575,487.04 | $7,368.82 | $0.05 |
| 2025-12-28 | $2,568,193.13 | $7,317.55 | $0.05 |
| 2025-12-29 | $2,361,773.54 | $6,986.86 | $0.05 |
| 2025-12-30 | $2,211,085.86 | $6,059.10 | $0.04 |
| 2025-12-31 | $2,216,404.46 | $6,152.51 | $0.04 |
| 2026-01-01 | $2,210,050.35 | $6,140.61 | $0.04 |
| 2026-01-02 | $2,206,417.64 | $5,818.99 | $0.04 |
| 2026-01-03 | $2,217,917.21 | $6,270.39 | $0.04 |
| 2026-01-04 | $2,216,366.30 | $6,201.04 | $0.04 |
| 2026-01-05 | $2,209,108.13 | $6,146.97 | $0.04 |
| 2026-01-06 | $2,216,970.48 | $6,206.88 | $0.04 |
| 2026-01-07 | $2,199,297.71 | $6,771.94 | $0.04 |
| 2026-01-08 | $2,317,826.95 | $6,885.81 | $0.05 |
| 2026-01-09 | $2,333,256.11 | $6,693.72 | $0.05 |
| 2026-01-10 | $2,308,989.75 | $6,433.93 | $0.05 |
| 2026-01-11 | $2,310,619.41 | $6,563.88 | $0.05 |
| 2026-01-12 | $2,303,146.00 | $6,239.87 | $0.05 |
| 2026-01-13 | $2,592,935.48 | $7,174.81 | $0.05 |
| 2026-01-14 | $2,566,017.24 | $7,219.33 | $0.05 |
| 2026-01-15 | $2,572,786.45 | $7,214.34 | $0.05 |
| 2026-01-16 | $2,590,683.85 | $7,878.92 | $0.05 |
| 2026-01-17 | $2,795,154.25 | $7,819.42 | $0.06 |
| 2026-01-18 | $2,888,439.08 | $8,352.63 | $0.06 |
| 2026-01-19 | $2,798,934.06 | $7,832.07 | $0.06 |
| 2026-01-20 | $2,804,147.38 | $8,207.32 | $0.06 |
| 2026-01-21 | $2,805,180.96 | $7,823.44 | $0.06 |
| 2026-01-22 | $2,790,189.58 | $7,359.59 | $0.06 |
| 2026-01-23 | $2,793,950.49 | $7,510.24 | $0.06 |
| 2026-01-24 | $2,786,592.01 | $7,723.24 | $0.06 |
| 2026-01-25 | $2,667,444.78 | $7,444.37 | $0.05 |
| 2026-01-26 | $2,668,067.82 | $7,338.97 | $0.05 |
| 2026-01-27 | $2,361,521.34 | $1.79 | $0.05 |
| 2026-01-28 | $2,398,870.96 | $3.37 | $0.05 |
| 2026-01-29 | $2,410,381.32 | $1.98 | $0.05 |
| 2026-01-30 | $2,323,202.13 | $3.41 | $0.05 |
| 2026-01-31 | $2,323,026.80 | $6,569.74 | $0.05 |
| 2026-02-01 | $2,325,256.30 | $6,244.99 | $0.05 |
| 2026-02-02 | $2,332,175.09 | $6,518.33 | $0.05 |
| 2026-02-03 | $1,881,425.97 | $26.21 | $0.04 |
| 2026-02-04 | $1,737,797.43 | $42.06 | $0.03 |
| 2026-02-05 | $2,001,465.43 | $10.40 | $0.04 |
| 2026-02-06 | $2,665,958.94 | $7,395.61 | $0.05 |
| 2026-02-07 | $2,516,716.43 | $8,774.36 | $0.05 |
| 2026-02-08 | $2,696,785.15 | $7,636.95 | $0.05 |
| 2026-02-09 | $2,686,215.46 | $7,301.61 | $0.05 |
| 2026-02-10 | $5,377,492.92 | $7,407.71 | $0.05 |
| 2026-02-11 | $5,356,132.50 | $7,511.17 | $0.05 |
| 2026-02-12 | $2,078,106.61 | $14.75 | $0.04 |
| 2026-02-13 | $2,166,510.17 | $5,851.46 | $0.04 |
| 2026-02-14 | $2,136,017.54 | $6,068.59 | $0.04 |
| 2026-02-15 | $2,172,667.28 | $5,989.93 | $0.04 |
| 2026-02-16 | $2,165,564.82 | $5,885.04 | $0.04 |
| 2026-02-17 | $2,155,642.07 | $6,495.67 | $0.04 |
| 2026-02-18 | $2,124,665.58 | $6,061.44 | $0.04 |
| 2026-02-19 | $2,156,164.24 | $14,418.75 | $0.04 |
| 2026-02-20 | $2,177,309.36 | $29,393.38 | $0.04 |
| 2026-02-21 | $2,236,708.43 | $29,077.82 | $0.04 |
| 2026-02-22 | $2,000,282.96 | $24,195.25 | $0.04 |
| 2026-02-23 | $2,003,064.06 | $23,774.36 | $0.04 |
| 2026-02-24 | $2,060,689.21 | $7.22 | $0.04 |
| 2026-02-25 | $2,009,782.66 | $52,046.34 | $0.04 |
| 2026-02-26 | $1,989,127.59 | $51,652.07 | $0.04 |
| 2026-02-27 | $1,966,944.74 | $50,765.12 | $0.04 |
| 2026-02-28 | $1,933,413.72 | $49,375.58 | $0.04 |
| 2026-03-01 | $1,905,598.90 | $48,887.75 | $0.04 |
| 2026-03-02 | $1,906,015.09 | $48,183.79 | $0.04 |
| 2026-03-03 | $1,975,911.31 | $51,456.26 | $0.04 |
| 2026-03-04 | $1,969,159.98 | $50,167.73 | $0.04 |
| 2026-03-05 | $2,178,219.11 | $4.63 | $0.04 |
| 2026-03-06 | $2,098,662.98 | $52,684.71 | $0.04 |
| 2026-03-07 | $2,088,373.74 | $53,809.62 | $0.04 |
| 2026-03-08 | $2,051,492.84 | $49,997.16 | $0.04 |
| 2026-03-09 | $1,997,937.36 | $51,139.34 | $0.04 |
| 2026-03-10 | $2,024,144.31 | $52,071.59 | $0.04 |
| 2026-03-11 | $2,038,102.37 | $51,340.01 | $0.04 |
| 2026-03-12 | $4,089,436.64 | $51,102.17 | $0.04 |
| 2026-03-13 | $2,036,573.74 | $53,082.44 | $0.04 |
| 2026-03-14 | $2,120,239.86 | $54,567.24 | $0.04 |
| 2026-03-15 | $2,043,326.15 | $53,301.55 | $0.04 |
| 2026-03-16 | $2,124,265.95 | $53,720.99 | $0.04 |
| 2026-03-17 | $2,163,957.06 | $55,751.51 | $0.04 |
| 2026-03-18 | $2,155,849.61 | $56,327.39 | $0.04 |
| 2026-03-19 | $2,388,673.54 | $15.40 | $0.05 |
| 2026-03-20 | $2,102,531.77 | $55,024.53 | $0.04 |
| 2026-03-21 | $2,095,517.00 | $54,118.35 | $0.04 |
| 2026-03-22 | $2,095,221.11 | $54,652.46 | $0.04 |
| 2026-03-23 | $2,044,608.22 | $54,116.58 | $0.04 |
| 2026-03-24 | $2,034,036.68 | $45,839.87 | $0.04 |
| 2026-03-25 | $2,105,720.54 | $39,882.67 | $0.04 |
| 2026-03-26 | $2,134,891.22 | $46,161.76 | $0.04 |
| 2026-03-27 | $2,099,781.69 | $53,736.40 | $0.04 |
| 2026-03-28 | $2,060,122.51 | $53,973.44 | $0.04 |
| 2026-03-29 | $2,098,739.91 | $55,461.04 | $0.04 |
| 2026-03-30 | $2,101,369.75 | $56,040.55 | $0.04 |
| 2026-03-31 | $2,086,082.91 | $52,101.39 | $0.04 |
| 2026-04-01 | $2,098,394.93 | $53,687.52 | $0.04 |
| 2026-04-02 | $2,159,189.18 | $54,570.28 | $0.04 |
| 2026-04-03 | $2,153,342.07 | $57,730.42 | $0.04 |
| 2026-04-04 | $2,082,747.94 | $52,406.30 | $0.04 |
| 2026-04-05 | $2,084,224.28 | $53,334.22 | $0.04 |
| 2026-04-06 | $2,075,352.34 | $53,556.17 | $0.04 |
| 2026-04-07 | $2,105,325.00 | $53,901.06 | $0.04 |
| 2026-04-08 | $2,083,470.79 | $54,954.29 | $0.04 |
| 2026-04-09 | $2,150,816.19 | $56,373.53 | $0.04 |
| 2026-04-10 | $2,164,413.37 | $55,661.72 | $0.04 |
| 2026-04-11 | $2,253,979.67 | $57,704.75 | $0.05 |
| 2026-04-12 | $2,254,907.53 | $56,321.45 | $0.05 |
| 2026-04-13 | $2,203,588.89 | $56,538.55 | $0.04 |
| 2026-04-14 | $2,193,130.08 | $54,738.46 | $0.04 |
| 2026-04-15 | $2,223,403.08 | $55,243.38 | $0.04 |
| 2026-04-16 | $2,221,707.77 | $57,539.40 | $0.04 |
| 2026-04-17 | $2,250,534.66 | $57,302.53 | $0.05 |
| 2026-04-18 | $2,273,372.60 | $59,516.59 | $0.05 |
| 2026-04-19 | $2,269,778.21 | $56,608.47 | $0.05 |
| 2026-04-20 | $2,309,950.98 | $58,919.80 | $0.05 |
| 2026-04-21 | $2,298,342.51 | $62,176.30 | $0.05 |
| 2026-04-22 | $2,269,273.61 | $57,246.46 | $0.05 |
| 2026-04-23 | $2,263,684.52 | $52,128.64 | $0.05 |
| 2026-04-24 | $2,294,735.40 | $57,474.82 | $0.05 |
| 2026-04-25 | $2,297,087.48 | $60,705.15 | $0.05 |
| 2026-04-26 | $2,289,223.91 | $56,785.70 | $0.05 |
| 2026-04-27 | $2,265,136.05 | $57,320.15 | $0.05 |
| 2026-04-28 | $2,263,639.08 | $56,781.49 | $0.05 |
| 2026-04-29 | $2,265,038.20 | $57,891.21 | $0.05 |
| 2026-04-30 | $2,263,814.66 | $57,908.98 | $0.05 |
| 2026-05-01 | $2,265,786.30 | $54,947.13 | $0.05 |
| 2026-05-02 | $2,197,051.61 | $55,045.06 | $0.04 |
| 2026-05-03 | $2,272,659.28 | $58,054.14 | $0.05 |
| 2026-05-04 | $2,275,023.13 | $56,726.47 | $0.05 |
| 2026-05-05 | $2,286,055.51 | $59,400.56 | $0.05 |
| 2026-05-06 | $2,288,858.67 | $55,698.20 | $0.05 |
| 2026-05-07 | $2,312,015.34 | $56,118.79 | $0.05 |
| 2026-05-08 | $2,302,716.78 | $57,720.02 | $0.05 |
| 2026-05-09 | $2,280,047.26 | $56,313.96 | $0.05 |
| 2026-05-10 | $2,342,027.06 | $57,397.83 | $0.05 |
| 2026-05-11 | $2,338,169.02 | $56,741.92 | $0.05 |
| 2026-05-12 | $2,338,347.92 | $57,259.62 | $0.05 |
| 2026-05-13 | $2,283,862.43 | $57,482.44 | $0.05 |
| 2026-05-14 | $2,188,625.05 | $53,718.07 | $0.04 |
| 2026-05-15 | $2,196,423.75 | $53,776.34 | $0.04 |
| 2026-05-16 | $2,189,825.50 | $52,430.17 | $0.04 |
| 2026-05-17 | $2,068,129.27 | $50,935.03 | $0.04 |
| 2026-05-18 | $2,073,512.88 | $50,113.70 | $0.04 |
| 2026-05-19 | $2,069,706.93 | $52,767.09 | $0.04 |
| 2026-05-20 | $2,107,187.22 | $51,043.38 | $0.04 |
| 2026-05-21 | $2,291,017.70 | $59,905.14 | $0.05 |
| 2026-05-22 | $2,294,527.20 | $57,238.51 | $0.05 |
| 2026-05-23 | $2,193,769.08 | $54,162.19 | $0.04 |
| 2026-05-24 | $2,105,024.79 | $51,413.57 | $0.04 |
| 2026-05-25 | $2,106,288.91 | $52,122.03 | $0.04 |
| 2026-05-26 | $2,106,297.29 | $53,194.54 | $0.04 |
| 2026-05-27 | $2,072,949.82 | $49,685.92 | $0.04 |
| 2026-05-28 | $2,064,013.93 | $52,401.81 | $0.04 |
| 2026-05-29 | $2,037,999.36 | $50,194.94 | $0.04 |
| 2026-05-30 | $2,061,688.20 | $51,656.51 | $0.04 |
| 2026-05-31 | $2,049,717.24 | $51,429.09 | $0.04 |
| 2026-06-01 | $2,079,157.41 | $51,488.45 | $0.04 |
| 2026-06-02 | $2,076,640.30 | $51,265.84 | $0.04 |
| 2026-06-03 | $1,920,329.60 | $45,806.98 | $0.04 |
| 2026-06-04 | $2,241,965.19 | $54,781.38 | $0.04 |
| 2026-06-05 | $1,957,539.29 | $50,619.24 | $0.04 |
| 2026-06-06 | $1,735,051.18 | $43,812.16 | $0.03 |
| 2026-06-07 | $1,612,867.43 | $40,277.73 | $0.03 |
| 2026-06-08 | $1,610,415.80 | $39,866.78 | $0.03 |
| 2026-06-09 | $1,618,441.93 | $39,351.30 | $0.03 |
| 2026-06-10 | $1,753,582.39 | $42,367.36 | $0.04 |
| 2026-06-11 | $1,772,272.07 | $44,758.26 | $0.04 |
| 2026-06-12 | $1,857,462.92 | $47,011.63 | $0.04 |
| 2026-06-13 | $1,873,075.76 | $47,544.64 | $0.04 |
| 2026-06-14 | $1,868,732.32 | $47,867.74 | $0.04 |
| 2026-06-15 | $1,748,412.65 | $43,571.48 | $0.03 |
| 2026-06-16 | $1,872,448.54 | $45,644.51 | $0.04 |
| 2026-06-17 | $1,869,302.42 | $46,877.30 | $0.04 |
| 2026-06-18 | $1,869,597.82 | $45,980.39 | $0.04 |
| 2026-06-19 | $1,872,302.05 | $46,489.49 | $0.04 |
| 2026-06-20 | $1,880,896.31 | $9,698.77 | $0.04 |
| 2026-06-21 | $1,878,033.95 | $35,826.27 | $0.04 |
| 2026-06-22 | $1,949,095.17 | $47,694.83 | $0.04 |
| 2026-06-23 | $1,888,478.01 | $40,333.78 | $0.04 |
| 2026-06-24 | $1,895,909.77 | $35,775.32 | $0.04 |
| 2026-06-25 | $1,883,533.05 | $47,386.56 | $0.04 |
| 2026-06-26 | $1,888,181.65 | $46,862.87 | $0.04 |
| 2026-06-27 | $1,877,753.96 | $46,320.25 | $0.04 |
| 2026-06-28 | $1,883,762.95 | $47,087.71 | $0.04 |
| 2026-06-29 | $1,643,847.91 | $41,850.51 | $0.03 |
| 2026-06-30 | $1,659,411.32 | $41,717.38 | $0.03 |
| 2026-07-01 | $1,679,805.05 | $42,021.33 | $0.03 |
| 2026-07-02 | $1,676,459.68 | $40,133.94 | $0.03 |
| 2026-07-03 | $1,671,804.26 | $40,583.28 | $0.03 |
| 2026-07-04 | $1,846,500.80 | $45,925.07 | $0.04 |
| 2026-07-05 | $1,832,577.45 | $44,361.16 | $0.04 |
| 2026-07-06 | $1,825,196.78 | $44,149.64 | $0.04 |
| 2026-07-07 | $1,826,329.55 | $45,561.25 | $0.04 |
| 2026-07-08 | $1,824,894.46 | $46,250.80 | $0.04 |
| 2026-07-09 | $1,823,121.86 | $45,021.74 | $0.04 |
| 2026-07-10 | $1,821,314.85 | $45,555.37 | $0.04 |
| 2026-07-11 | $1,820,464.32 | $44,432.73 | $0.04 |
| 2026-07-12 | $1,826,584.72 | $42,332.80 | $0.04 |
| 2026-07-13 | $1,802,027.09 | $44,789.85 | $0.04 |
| 2026-07-14 | $1,811,301.21 | $45,212.65 | $0.04 |
| 2026-07-15 | $1,658,059.51 | $39,969.92 | $0.03 |
| 2026-07-16 | $1,763,969.37 | $45,885.46 | $0.04 |
| 2026-07-17 | $1,767,436.74 | $43,154.26 | $0.04 |
| 2026-07-18 | $1,772,018.52 | $44,404.63 | $0.04 |
| 2026-07-19 | $1,772,543.69 | $44,483.72 | $0.04 |
| 2026-07-20 | $1,772,323.45 | $45,095.85 | $0.04 |
| 2026-07-21 | $1,782,813.97 | $44,534.08 | $0.04 |
| 2026-07-22 | $1,777,483.11 | $40,836.20 | $0.04 |
| 2026-07-23 | $1,776,641.99 | $44,030.73 | $0.04 |
| 2026-07-24 | $1,780,863.84 | $44,458.98 | $0.04 |
| 2026-07-25 | $1,775,585.63 | $43,007.17 | $0.04 |
| 2026-07-26 | $1,778,172.02 | $43,864.62 | $0.04 |
| 2026-07-27 | $1,782,677.44 | $43,707.23 | $0.04 |
| 2026-07-28 | $1,779,551.39 | $43,473.67 | $0.04 |
| 2026-07-29 | $1,775,057.90 | $43,606.30 | $0.04 |
| 2026-07-30 | $1,779,287.38 | $43,521.64 | $0.04 |
| 2026-07-31 | $1,775,838.31 | $45,297.17 | $0.04 |
| 2026-08-01 | $1,780,892.10 | $43,139.55 | $0.04 |
| 2026-08-02 | $1,735,201.81 | $43,016.64 | $0.03 |
| 2026-08-03 | $1,741,958.11 | $42,207.81 | $0.03 |
| 2026-08-04 | $1,737,553.34 | $42,705.90 | $0.03 |
| 2026-08-05 | $1,742,394.46 | $43,439.57 | $0.03 |
| 2026-08-06 | $1,728,070.21 | $42,447.58 | $0.03 |
| 2026-08-07 | $1,728,698.83 | $43,523.94 | $0.03 |
| 2026-08-08 | $1,731,048.25 | $41,719.95 | $0.03 |
| 2026-08-09 | $1,733,969.00 | $43,114.78 | $0.03 |
| 2026-08-10 | $1,728,888.02 | $40,404.32 | $0.03 |
| 2026-08-11 | $1,736,557.99 | $41,568.77 | $0.03 |
| 2026-08-12 | $1,737,127.66 | $44,906.33 | $0.03 |
| 2026-08-13 | $1,739,940.90 | $41,887.23 | $0.03 |
| 2026-08-14 | $1,737,506.71 | $41,296.78 | $0.03 |
| 2026-08-15 | $1,740,978.93 | $43,136.30 | $0.03 |
| 2026-08-16 | $1,734,569.23 | $42,135.39 | $0.03 |
| 2026-08-17 | $1,741,575.40 | $42,609.84 | $0.03 |
| 2026-08-18 | $1,740,647.34 | $41,297.87 | $0.03 |
| 2026-08-19 | $1,741,464.54 | $43,100.62 | $0.03 |
| 2026-08-20 | $1,737,200.12 | $42,987.46 | $0.03 |
| 2026-08-21 | $1,741,550.45 | $43,153.08 | $0.03 |
| 2026-08-22 | $1,739,812.48 | $43,702.35 | $0.03 |
| 2026-08-23 | $1,998,755.75 | $48,159.52 | $0.04 |
| 2026-08-24 | $2,181,804.91 | $54,004.17 | $0.04 |
| 2026-08-25 | $2,183,189.66 | $51,092.00 | $0.04 |
| 2026-08-26 | $2,186,645.23 | $52,589.85 | $0.04 |
| 2026-08-27 | $2,188,434.66 | $54,086.91 | $0.04 |
| 2026-08-28 | $2,104,221.57 | $51,998.75 | $0.04 |
| 2026-08-29 | $2,080,302.80 | $54,991.00 | $0.04 |
| 2026-08-29 | $2,083,461.12 | $54,192.24 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
