ayFLOW AYFLOW #2464
$0.0373 2.25% (1d)
Market Overview
ayFLOW current market price is $0.0373 with a 24 hour trading volume of $74. The total available supply of ayFLOW is 49.86M AYFLOW. It has secured Rank 2464 in the cryptocurrency market with a marketcap of $1,860.58K. The AYFLOW price is 0.06% down in the last one hour.
The high price of the ayFLOW is $0.0378 and low price is $0.0353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ayFLOW Rank
2464
ayFLOW Price
$0.0373
Market Cap
$1,860.58K 2.25%
Fully Diluted Valuation
$1,860.58K
Trading Volume(24h)
$74
Circulating Supply
49.86M AYFLOW
Total Supply
49.86M AYFLOW
Max Supply
(Not Available)
High(24h)
$0.0378
Low(24h)
$0.0353
All-time High
$0.429 91.31%
03 Jul 2026
All-time Low
$0.0249 49.91%
13 Sep 2026
Cryptocurrency ayFLOW Calculator
Want to convert more cryptocurrencies?
ayFLOW Historical Data Chart
1h
0.06%
24h
2.25%
7d
0%
14d
0%
30d
4.02%
60d
18.77%
200d
0%
1y
0%
ayFLOW Historical Data
Historical data of ayFLOW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-01 | $-1.00 | $66.23 | $0.04 |
| 2026-06-02 | $0.00 | $886.72 | $0.04 |
| 2026-06-03 | $0.00 | $0.96 | $0.04 |
| 2026-06-04 | $470,501.29 | $74.82 | $0.03 |
| 2026-06-05 | $461,721.73 | $71.29 | $0.03 |
| 2026-06-06 | $429,599.02 | $17.76 | $0.03 |
| 2026-06-07 | $424,093.50 | $89.75 | $0.03 |
| 2026-06-08 | $456,330.64 | $79.92 | $0.03 |
| 2026-06-09 | $457,084.55 | $62.22 | $0.03 |
| 2026-06-10 | $443,259.20 | $130.78 | $0.03 |
| 2026-06-11 | $438,697.85 | $80.34 | $0.03 |
| 2026-06-12 | $704,962.18 | $2,592.03 | $0.05 |
| 2026-06-13 | $621,381.66 | $17.76 | $0.04 |
| 2026-06-14 | $607,423.68 | $41.63 | $0.04 |
| 2026-06-15 | $625,065.22 | $36.82 | $0.04 |
| 2026-06-16 | $650,357.98 | $51.28 | $0.05 |
| 2026-06-17 | $653,694.06 | $12.07 | $0.05 |
| 2026-06-18 | $533,061.74 | $160.16 | $0.04 |
| 2026-06-19 | $519,160.51 | $643.22 | $0.04 |
| 2026-06-20 | $526,490.24 | $4.66 | $0.03 |
| 2026-06-21 | $527,855.25 | $124.28 | $0.03 |
| 2026-06-22 | $520,323.06 | $10.00 | $0.03 |
| 2026-06-23 | $521,711.83 | $22.67 | $0.03 |
| 2026-06-24 | $515,119.34 | $86.36 | $0.03 |
| 2026-06-25 | $535,235.80 | $56.23 | $0.04 |
| 2026-06-26 | $518,386.34 | $672.76 | $0.03 |
| 2026-06-27 | $501,142.11 | $84.85 | $0.03 |
| 2026-06-28 | $663,336.11 | $80.59 | $0.03 |
| 2026-06-29 | $671,043.95 | $2.37 | $0.03 |
| 2026-06-30 | $702,651.29 | $44.76 | $0.03 |
| 2026-07-01 | $755,175.86 | $38.88 | $0.04 |
| 2026-07-02 | $981,425.50 | $29.63 | $0.05 |
| 2026-07-03 | $815,300.96 | $485.90 | $0.04 |
| 2026-07-04 | $844,740.98 | $4.47 | $0.04 |
| 2026-07-05 | $716,403.46 | $145.65 | $0.04 |
| 2026-07-06 | $868,856.49 | $7.49 | $0.04 |
| 2026-07-07 | $870,597.93 | $56.84 | $0.04 |
| 2026-07-08 | $676,002.54 | $45.82 | $0.03 |
| 2026-07-09 | $839,632.64 | $12.69 | $0.04 |
| 2026-07-10 | $676,713.30 | $350.38 | $0.03 |
| 2026-07-11 | $678,935.65 | $4,970.44 | $0.03 |
| 2026-07-12 | $679,311.75 | $37.00 | $0.03 |
| 2026-07-13 | $878,864.54 | $25.54 | $0.04 |
| 2026-07-14 | $651,715.65 | $38.08 | $0.03 |
| 2026-07-15 | $662,617.33 | $583.38 | $0.03 |
| 2026-07-16 | $823,191.54 | $2.48 | $0.04 |
| 2026-07-17 | $797,861.44 | $916.19 | $0.04 |
| 2026-07-18 | $648,668.34 | $11.98 | $0.03 |
| 2026-07-19 | $646,332.28 | $28.24 | $0.03 |
| 2026-07-20 | $639,141.35 | $36.83 | $0.03 |
| 2026-07-21 | $634,441.24 | $122.82 | $0.03 |
| 2026-07-22 | $647,023.01 | $63.16 | $0.03 |
| 2026-07-23 | $646,208.66 | $2.82 | $0.03 |
| 2026-07-24 | $633,255.26 | $523.27 | $0.03 |
| 2026-07-25 | $637,438.79 | $10.11 | $0.03 |
| 2026-07-26 | $638,713.96 | $10.13 | $0.03 |
| 2026-07-27 | $646,955.01 | $6.87 | $0.03 |
| 2026-07-28 | $611,084.32 | $319.59 | $0.03 |
| 2026-07-29 | $665,679.21 | $22.14 | $0.03 |
| 2026-07-30 | $707,119.57 | $198.55 | $0.03 |
| 2026-07-31 | $724,583.93 | $771.46 | $0.04 |
| 2026-08-01 | $786,137.52 | $2,320.32 | $0.04 |
| 2026-08-02 | $735,971.59 | $31.08 | $0.04 |
| 2026-08-03 | $713,113.29 | $26.59 | $0.03 |
| 2026-08-04 | $855,970.64 | $31.98 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
