Backpack BP #267
$0.370 0.32% (1d)
Market Overview
Backpack current market price is $0.370 with a 24 hour trading volume of $1,130.28K. The total available supply of Backpack is 1.00B BP with a maximum supply of 1.00B BP. It has secured Rank 267 in the cryptocurrency market with a marketcap of $92.60M. The BP price is 0.14% down in the last one hour.
The high price of the Backpack is $0.371 and low price is $0.366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backpack Rank
267
Backpack Price
$0.370
Market Cap
$92.60M 0.32%
Fully Diluted Valuation
$370.40M
Trading Volume(24h)
$1,130.28K
Circulating Supply
250.00M BP
Total Supply
1.00B BP
Max Supply
1.00B BP
High(24h)
$0.371
Low(24h)
$0.366
All-time High
$0.785 52.83%
21 Jun 2026
All-time Low
$0.118 214.14%
25 May 2026
Cryptocurrency Backpack Calculator
Want to convert more cryptocurrencies?
Backpack Historical Data Chart
1h
0.14%
24h
0.32%
7d
21.53%
14d
17.99%
30d
37.64%
60d
39.87%
200d
0%
1y
0%
Backpack Historical Data
Historical data of Backpack past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $55,621,958.24 | $32,052,459.15 | $0.22 |
| 2026-03-24 | $55,621,958.24 | $32,052,459.15 | $0.22 |
| 2026-03-25 | $48,172,539.02 | $25,259,387.61 | $0.19 |
| 2026-03-26 | $44,510,273.98 | $22,113,502.92 | $0.18 |
| 2026-03-27 | $34,287,584.86 | $13,506,720.68 | $0.14 |
| 2026-03-28 | $38,149,363.67 | $12,095,130.39 | $0.15 |
| 2026-03-29 | $41,134,884.30 | $6,850,995.93 | $0.16 |
| 2026-03-30 | $39,190,559.79 | $5,535,246.70 | $0.16 |
| 2026-03-31 | $40,546,973.40 | $6,849,273.84 | $0.16 |
| 2026-04-01 | $40,154,358.64 | $4,863,650.99 | $0.16 |
| 2026-04-02 | $37,750,206.81 | $3,585,519.09 | $0.15 |
| 2026-04-03 | $36,100,283.16 | $3,698,441.61 | $0.14 |
| 2026-04-04 | $37,224,412.04 | $4,608,272.45 | $0.15 |
| 2026-04-05 | $38,398,065.53 | $3,165,253.11 | $0.15 |
| 2026-04-06 | $36,865,120.65 | $3,073,703.99 | $0.15 |
| 2026-04-07 | $37,207,013.86 | $3,564,537.59 | $0.15 |
| 2026-04-08 | $38,291,561.66 | $4,319,058.02 | $0.15 |
| 2026-04-09 | $37,600,138.84 | $3,390,452.68 | $0.15 |
| 2026-04-10 | $36,961,007.25 | $2,900,895.08 | $0.15 |
| 2026-04-11 | $36,375,793.91 | $2,626,139.17 | $0.15 |
| 2026-04-12 | $36,966,883.87 | $2,804,509.52 | $0.15 |
| 2026-04-13 | $35,887,565.33 | $2,787,897.54 | $0.14 |
| 2026-04-14 | $37,470,071.02 | $3,030,673.91 | $0.15 |
| 2026-04-15 | $35,683,904.42 | $3,039,735.51 | $0.14 |
| 2026-04-16 | $34,761,871.69 | $2,978,630.79 | $0.14 |
| 2026-04-17 | $37,407,452.25 | $3,752,689.97 | $0.15 |
| 2026-04-18 | $34,466,635.43 | $3,217,298.25 | $0.14 |
| 2026-04-19 | $35,085,061.60 | $3,184,752.61 | $0.14 |
| 2026-04-20 | $34,139,534.42 | $3,164,675.62 | $0.14 |
| 2026-04-21 | $35,310,275.70 | $2,610,491.04 | $0.14 |
| 2026-04-22 | $35,111,397.12 | $3,255,018.74 | $0.14 |
| 2026-04-23 | $35,073,635.92 | $3,160,929.33 | $0.14 |
| 2026-04-24 | $35,376,241.69 | $3,255,502.71 | $0.14 |
| 2026-04-25 | $35,569,008.19 | $1,376,743.74 | $0.14 |
| 2026-04-26 | $35,875,720.76 | $1,401,772.67 | $0.14 |
| 2026-04-27 | $36,769,736.83 | $1,732,164.73 | $0.15 |
| 2026-04-28 | $37,379,241.11 | $1,603,574.25 | $0.15 |
| 2026-04-29 | $37,165,737.70 | $1,607,326.33 | $0.15 |
| 2026-04-30 | $35,553,272.18 | $1,517,676.70 | $0.14 |
| 2026-05-01 | $35,643,012.93 | $1,532,992.86 | $0.14 |
| 2026-05-02 | $36,616,826.60 | $1,589,478.41 | $0.15 |
| 2026-05-03 | $38,888,398.36 | $1,596,854.33 | $0.16 |
| 2026-05-04 | $39,454,276.23 | $2,155,189.85 | $0.16 |
| 2026-05-05 | $37,640,058.73 | $2,207,404.97 | $0.15 |
| 2026-05-06 | $36,217,032.96 | $1,744,666.82 | $0.14 |
| 2026-05-07 | $37,093,481.44 | $612,489.39 | $0.15 |
| 2026-05-08 | $35,931,018.59 | $1,494,277.59 | $0.14 |
| 2026-05-09 | $37,437,120.00 | $1,299,154.63 | $0.15 |
| 2026-05-10 | $37,520,607.17 | $1,226,399.22 | $0.15 |
| 2026-05-11 | $37,759,368.63 | $1,314,708.64 | $0.15 |
| 2026-05-12 | $39,150,091.53 | $1,516,584.35 | $0.16 |
| 2026-05-13 | $36,767,833.92 | $1,444,092.09 | $0.15 |
| 2026-05-14 | $37,797,208.32 | $1,327,748.15 | $0.15 |
| 2026-05-15 | $37,390,561.37 | $936,449.27 | $0.15 |
| 2026-05-16 | $35,953,261.52 | $1,053,126.88 | $0.14 |
| 2026-05-17 | $35,817,634.24 | $391,349.72 | $0.14 |
| 2026-05-18 | $35,022,757.26 | $1,076,943.40 | $0.14 |
| 2026-05-19 | $34,365,718.43 | $1,054,072.90 | $0.14 |
| 2026-05-20 | $33,673,919.11 | $989,203.49 | $0.13 |
| 2026-05-21 | $33,024,828.43 | $1,118,754.18 | $0.13 |
| 2026-05-22 | $33,514,228.61 | $1,068,043.06 | $0.13 |
| 2026-05-23 | $33,100,405.86 | $1,221,105.75 | $0.13 |
| 2026-05-24 | $32,591,199.12 | $1,001,905.74 | $0.13 |
| 2026-05-25 | $31,170,842.34 | $974,153.05 | $0.12 |
| 2026-05-26 | $29,988,313.02 | $1,179,619.57 | $0.12 |
| 2026-05-27 | $29,956,471.75 | $1,201,323.54 | $0.12 |
| 2026-05-28 | $31,251,953.97 | $1,014,588.27 | $0.13 |
| 2026-05-29 | $31,274,612.34 | $1,126,338.62 | $0.13 |
| 2026-05-30 | $35,426,754.11 | $1,274,782.64 | $0.14 |
| 2026-05-31 | $40,645,862.67 | $1,949,428.72 | $0.16 |
| 2026-06-01 | $40,689,994.53 | $2,085,804.85 | $0.16 |
| 2026-06-02 | $37,224,778.40 | $1,713,491.93 | $0.15 |
| 2026-06-03 | $44,335,255.98 | $3,471,510.38 | $0.18 |
| 2026-06-04 | $70,980,173.48 | $9,567,372.96 | $0.28 |
| 2026-06-05 | $58,384,862.10 | $4,971,882.42 | $0.23 |
| 2026-06-06 | $57,809,922.90 | $2,896,723.40 | $0.23 |
| 2026-06-07 | $56,766,170.30 | $1,780,603.45 | $0.23 |
| 2026-06-08 | $64,480,972.20 | $1,778,606.87 | $0.26 |
| 2026-06-09 | $64,741,659.30 | $1,272,626.76 | $0.26 |
| 2026-06-10 | $61,597,630.63 | $2,596,664.17 | $0.25 |
| 2026-06-11 | $60,201,712.63 | $1,468,533.90 | $0.24 |
| 2026-06-12 | $67,330,315.60 | $2,067,116.38 | $0.27 |
| 2026-06-13 | $72,426,689.25 | $2,338,929.74 | $0.29 |
| 2026-06-14 | $84,426,029.29 | $3,710,108.34 | $0.34 |
| 2026-06-15 | $120,340,859.77 | $8,211,505.47 | $0.48 |
| 2026-06-16 | $105,665,135.38 | $5,709,510.72 | $0.42 |
| 2026-06-17 | $102,233,731.94 | $4,736,862.05 | $0.41 |
| 2026-06-18 | $118,371,731.57 | $8,099,110.43 | $0.47 |
| 2026-06-19 | $148,484,156.80 | $10,135,448.05 | $0.59 |
| 2026-06-20 | $148,162,784.33 | $3,714,533.19 | $0.59 |
| 2026-06-21 | $164,187,588.64 | $4,725,942.03 | $0.66 |
| 2026-06-22 | $171,235,360.13 | $9,051,694.65 | $0.68 |
| 2026-06-23 | $163,917,077.41 | $7,836,495.39 | $0.66 |
| 2026-06-24 | $148,081,022.04 | $6,087,645.97 | $0.59 |
| 2026-06-25 | $151,040,764.81 | $4,237,147.45 | $0.60 |
| 2026-06-26 | $128,716,675.77 | $4,473,697.09 | $0.51 |
| 2026-06-27 | $139,109,677.78 | $5,386,099.48 | $0.56 |
| 2026-06-28 | $135,763,097.49 | $2,132,294.71 | $0.54 |
| 2026-06-29 | $119,459,969.86 | $2,849,249.24 | $0.48 |
| 2026-06-30 | $129,145,658.41 | $2,841,025.34 | $0.52 |
| 2026-07-01 | $139,148,074.17 | $3,628,442.76 | $0.56 |
| 2026-07-02 | $153,156,818.02 | $5,983,056.64 | $0.61 |
| 2026-07-03 | $154,123,153.77 | $3,680,944.12 | $0.62 |
| 2026-07-04 | $145,523,418.23 | $2,483,268.04 | $0.58 |
| 2026-07-05 | $136,144,777.45 | $2,794,365.12 | $0.54 |
| 2026-07-06 | $129,579,850.90 | $2,071,390.10 | $0.52 |
| 2026-07-07 | $143,869,031.42 | $2,312,005.07 | $0.58 |
| 2026-07-08 | $146,631,898.32 | $2,826,681.06 | $0.59 |
| 2026-07-09 | $137,658,652.80 | $3,035,161.50 | $0.55 |
| 2026-07-10 | $135,615,629.75 | $1,996,441.60 | $0.54 |
| 2026-07-11 | $141,593,953.37 | $2,694,037.56 | $0.57 |
| 2026-07-12 | $147,171,262.64 | $2,921,344.81 | $0.59 |
| 2026-07-13 | $138,980,783.32 | $2,099,189.99 | $0.56 |
| 2026-07-14 | $132,384,539.78 | $2,399,272.14 | $0.53 |
| 2026-07-15 | $134,361,583.72 | $1,969,093.45 | $0.54 |
| 2026-07-16 | $136,488,472.11 | $3,273,749.93 | $0.55 |
| 2026-07-17 | $125,421,983.47 | $1,951,720.08 | $0.50 |
| 2026-07-18 | $117,366,577.40 | $4,017,533.27 | $0.47 |
| 2026-07-19 | $120,435,417.32 | $1,497,931.19 | $0.48 |
| 2026-07-20 | $108,089,178.52 | $2,226,273.09 | $0.43 |
| 2026-07-20 | $109,686,018.61 | $2,009,233.34 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
