BabySwap BABY #5000
$0.00021254 2.36% (1d)
Market Overview
BabySwap current market price is $0.00021254 with a 24 hour trading volume of $627. The total available supply of BabySwap is 849.21M BABY with a maximum supply of 1.00B BABY. It has secured Rank 5000 in the cryptocurrency market with a marketcap of $180.54K. The BABY price is 0.05% up in the last one hour.
The high price of the BabySwap is $0.00021283 and low price is $0.00020722 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BabySwap Rank
5000
BabySwap Price
$0.00021254
Market Cap
$180.54K 2.38%
Fully Diluted Valuation
$180.54K
Trading Volume(24h)
$627
Circulating Supply
849.21M BABY
Total Supply
849.21M BABY
Max Supply
1.00B BABY
High(24h)
$0.00021283
Low(24h)
$0.00020722
All-time High
$4.49 100%
07 Dec 2021
All-time Low
$0.00017454 21.77%
17 Jul 2026
Cryptocurrency BabySwap Calculator
Want to convert more cryptocurrencies?
BabySwap Historical Data Chart
1h
0.05%
24h
2.36%
7d
1.55%
14d
1.17%
30d
15.08%
60d
18.9%
200d
6.73%
1y
44.22%
BabySwap Historical Data
Historical data of BabySwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $262.41 | $1,151.68 | $0.00 |
| 2025-08-31 | $262.60 | $609.69 | $0.00 |
| 2025-09-01 | $261.51 | $350.70 | $0.00 |
| 2025-09-02 | $255.79 | $1,573.17 | $0.00 |
| 2025-09-03 | $254.33 | $2,748.84 | $0.00 |
| 2025-09-04 | $253.52 | $1,003.53 | $0.00 |
| 2025-09-05 | $248.99 | $775.65 | $0.00 |
| 2025-09-06 | $251.32 | $6,321.79 | $0.00 |
| 2025-09-07 | $254.71 | $860.17 | $0.00 |
| 2025-09-08 | $251.99 | $1,769.41 | $0.00 |
| 2025-09-09 | $252.41 | $323.31 | $0.00 |
| 2025-09-10 | $252.98 | $417.88 | $0.00 |
| 2025-09-11 | $258.60 | $4,734.19 | $0.00 |
| 2025-09-12 | $249.47 | $3,992.14 | $0.00 |
| 2025-09-13 | $254.39 | $744.83 | $0.00 |
| 2025-09-14 | $255.42 | $1,422.27 | $0.00 |
| 2025-09-15 | $254.54 | $1,753.73 | $0.00 |
| 2025-09-16 | $251.77 | $719.49 | $0.00 |
| 2025-09-17 | $262.95 | $1,941.50 | $0.00 |
| 2025-09-18 | $270.78 | $1,078.95 | $0.00 |
| 2025-09-19 | $271.07 | $804.52 | $0.00 |
| 2025-09-20 | $279.29 | $2,886.34 | $0.00 |
| 2025-09-21 | $293.85 | $2,736.67 | $0.00 |
| 2025-09-22 | $298.87 | $1,701.58 | $0.00 |
| 2025-09-23 | $284.06 | $2,592.28 | $0.00 |
| 2025-09-24 | $289.53 | $1,940.79 | $0.00 |
| 2025-09-25 | $286.47 | $3,542.02 | $0.00 |
| 2025-09-26 | $270.30 | $2,130.35 | $0.00 |
| 2025-09-27 | $272.14 | $1,432.78 | $0.00 |
| 2025-09-28 | $274.80 | $1,095.90 | $0.00 |
| 2025-09-29 | $277.61 | $1,045.94 | $0.00 |
| 2025-09-30 | $284.86 | $1,478.98 | $0.00 |
| 2025-10-01 | $278.94 | $863.29 | $0.00 |
| 2025-10-02 | $282.93 | $1,331.46 | $0.00 |
| 2025-10-03 | $298.55 | $1,515.78 | $0.00 |
| 2025-10-04 | $324.47 | $3,970.83 | $0.00 |
| 2025-10-05 | $317.74 | $1,767.67 | $0.00 |
| 2025-10-06 | $321.87 | $2,506.35 | $0.00 |
| 2025-10-07 | $335.71 | $2,282.62 | $0.00 |
| 2025-10-08 | $380.93 | $16,026.89 | $0.00 |
| 2025-10-09 | $377.11 | $7,007.19 | $0.00 |
| 2025-10-10 | $362.20 | $5,015.59 | $0.00 |
| 2025-10-11 | $324.80 | $11,851.31 | $0.00 |
| 2025-10-12 | $330.65 | $7,675.85 | $0.00 |
| 2025-10-13 | $369.66 | $7,853.54 | $0.00 |
| 2025-10-14 | $375.21 | $12,743.53 | $0.00 |
| 2025-10-15 | $349.14 | $8,604.87 | $0.00 |
| 2025-10-16 | $333.80 | $3,690.36 | $0.00 |
| 2025-10-17 | $327.50 | $4,493.15 | $0.00 |
| 2025-10-18 | $306.16 | $5,772.46 | $0.00 |
| 2025-10-19 | $310.75 | $1,829.95 | $0.00 |
| 2025-10-20 | $300.69 | $5,682.09 | $0.00 |
| 2025-10-21 | $299.32 | $2,078.02 | $0.00 |
| 2025-10-22 | $285.41 | $2,984.62 | $0.00 |
| 2025-10-23 | $288.28 | $1,092.44 | $0.00 |
| 2025-10-24 | $299.89 | $3,053.77 | $0.00 |
| 2025-10-25 | $297.18 | $1,293.96 | $0.00 |
| 2025-10-26 | $296.98 | $976.79 | $0.00 |
| 2025-10-27 | $297.81 | $1,081.28 | $0.00 |
| 2025-10-28 | $299.44 | $1,422.60 | $0.00 |
| 2025-10-29 | $289.39 | $1,484.50 | $0.00 |
| 2025-10-30 | $290.47 | $1,138.14 | $0.00 |
| 2025-10-31 | $284.01 | $2,258.62 | $0.00 |
| 2025-11-01 | $283.82 | $1,672.30 | $0.00 |
| 2025-11-02 | $285.81 | $496.55 | $0.00 |
| 2025-11-03 | $280.04 | $1,296.90 | $0.00 |
| 2025-11-04 | $260.79 | $2,765.46 | $0.00 |
| 2025-11-05 | $249.36 | $5,795.78 | $0.00 |
| 2025-11-06 | $254.36 | $2,166.67 | $0.00 |
| 2025-11-07 | $251.14 | $1,302.35 | $0.00 |
| 2025-11-08 | $259.63 | $2,901.81 | $0.00 |
| 2025-11-09 | $269.24 | $3,721.28 | $0.00 |
| 2025-11-10 | $269.78 | $1,039.56 | $0.00 |
| 2025-11-11 | $268.38 | $890.31 | $0.00 |
| 2025-11-12 | $261.50 | $973.05 | $0.00 |
| 2025-11-13 | $259.41 | $1,214.80 | $0.00 |
| 2025-11-14 | $251.78 | $1,490.98 | $0.00 |
| 2025-11-15 | $248.94 | $2,559.72 | $0.00 |
| 2025-11-16 | $253.76 | $541.07 | $0.00 |
| 2025-11-17 | $245.44 | $3,917.50 | $0.00 |
| 2025-11-18 | $239.76 | $1,906.84 | $0.00 |
| 2025-11-19 | $246.15 | $1,932.80 | $0.00 |
| 2025-11-20 | $237.43 | $1,709.76 | $0.00 |
| 2025-11-21 | $229.88 | $1,687.27 | $0.00 |
| 2025-11-22 | $221.28 | $4,349.92 | $0.00 |
| 2025-11-23 | $221.53 | $1,531.51 | $0.00 |
| 2025-11-24 | $224.10 | $591.96 | $0.00 |
| 2025-11-25 | $228.84 | $1,447.78 | $0.00 |
| 2025-11-26 | $228.01 | $980.63 | $0.00 |
| 2025-11-27 | $233.58 | $1,097.55 | $0.00 |
| 2025-11-28 | $235.00 | $731.65 | $0.00 |
| 2025-11-29 | $232.78 | $795.56 | $0.00 |
| 2025-11-30 | $14,059.27 | $20,811.58 | $0.02 |
| 2025-12-01 | $233.61 | $2,319.61 | $0.00 |
| 2025-12-02 | $222.38 | $1,690.51 | $0.00 |
| 2025-12-03 | $231.39 | $2,161.94 | $0.00 |
| 2025-12-04 | $242.24 | $1,672.99 | $0.00 |
| 2025-12-05 | $234.19 | $1,991.71 | $0.00 |
| 2025-12-06 | $230.20 | $814.79 | $0.00 |
| 2025-12-07 | $232.88 | $835.67 | $0.00 |
| 2025-12-08 | $232.71 | $1,157.37 | $0.00 |
| 2025-12-09 | $234.57 | $631.13 | $0.00 |
| 2025-12-10 | $233.55 | $1,317.12 | $0.00 |
| 2025-12-11 | $232.44 | $2,146.22 | $0.00 |
| 2025-12-12 | $231.08 | $869.28 | $0.00 |
| 2025-12-13 | $229.38 | $461.18 | $0.00 |
| 2025-12-14 | $232.28 | $402.87 | $0.00 |
| 2025-12-15 | $224.57 | $1,340.45 | $0.00 |
| 2025-12-16 | $218.76 | $1,382.42 | $0.00 |
| 2025-12-17 | $220.70 | $1,202.03 | $0.00 |
| 2025-12-18 | $209.46 | $2,705.11 | $0.00 |
| 2025-12-19 | $204.94 | $1,635.59 | $0.00 |
| 2025-12-20 | $207.79 | $1,390.87 | $0.00 |
| 2025-12-21 | $12,460.42 | $17,639.86 | $0.02 |
| 2025-12-22 | $207.09 | $360.19 | $0.00 |
| 2025-12-23 | $207.86 | $513.08 | $0.00 |
| 2025-12-24 | $204.37 | $442.56 | $0.00 |
| 2025-12-25 | $12,022.42 | $18,449.50 | $0.02 |
| 2025-12-26 | $201.02 | $467.26 | $0.00 |
| 2025-12-27 | $202.99 | $1,091.89 | $0.00 |
| 2025-12-28 | $12,513.28 | $20,883.48 | $0.02 |
| 2025-12-29 | $208.97 | $403.88 | $0.00 |
| 2025-12-30 | $206.74 | $435.52 | $0.00 |
| 2025-12-31 | $208.85 | $386.10 | $0.00 |
| 2026-01-01 | $-1.00 | $16,494.53 | $0.02 |
| 2026-01-02 | $-1.00 | $23,175.15 | $0.01 |
| 2026-01-03 | $-1.00 | $25,460.03 | $0.02 |
| 2026-01-04 | $-1.00 | $24,927.62 | $0.02 |
| 2026-01-05 | $-1.00 | $19,177.46 | $0.02 |
| 2026-01-06 | $-1.00 | $19,174.11 | $0.02 |
| 2026-01-07 | $-1.00 | $887.94 | $0.00 |
| 2026-01-08 | $-1.00 | $415.92 | $0.00 |
| 2026-01-09 | $-1.00 | $503.21 | $0.00 |
| 2026-01-10 | $-1.00 | $579.85 | $0.00 |
| 2026-01-11 | $-1.00 | $389.45 | $0.00 |
| 2026-01-12 | $-1.00 | $272.40 | $0.00 |
| 2026-01-13 | $-1.00 | $307.12 | $0.00 |
| 2026-01-14 | $-1.00 | $828.23 | $0.00 |
| 2026-01-15 | $-1.00 | $585.71 | $0.00 |
| 2026-01-16 | $-1.00 | $613.74 | $0.00 |
| 2026-01-17 | $-1.00 | $315.83 | $0.00 |
| 2026-01-18 | $206.73 | $105.86 | $0.00 |
| 2026-01-19 | $-1.00 | $259.76 | $0.00 |
| 2026-01-20 | $-1.00 | $716.56 | $0.00 |
| 2026-01-21 | $-1.00 | $645.58 | $0.00 |
| 2026-01-22 | $-1.00 | $1,273.18 | $0.00 |
| 2026-01-23 | $-1.00 | $362.41 | $0.00 |
| 2026-01-24 | $-1.00 | $385.94 | $0.00 |
| 2026-01-25 | $-1.00 | $201.37 | $0.00 |
| 2026-01-26 | $-1.00 | $1,049.21 | $0.00 |
| 2026-01-27 | $-1.00 | $425.72 | $0.00 |
| 2026-01-28 | $-1.00 | $703.63 | $0.00 |
| 2026-01-29 | $-1.00 | $1,222.90 | $0.00 |
| 2026-01-30 | $-1.00 | $1,267.72 | $0.00 |
| 2026-01-31 | $-1.00 | $1,655.38 | $0.00 |
| 2026-02-01 | $-1.00 | $2,623.75 | $0.00 |
| 2026-02-02 | $-1.00 | $2,512.57 | $0.00 |
| 2026-02-03 | $-1.00 | $2,889.02 | $0.00 |
| 2026-02-04 | $-1.00 | $2,705.15 | $0.00 |
| 2026-02-05 | $-1.00 | $2,157.97 | $0.00 |
| 2026-02-06 | $-1.00 | $6,151.22 | $0.00 |
| 2026-02-07 | $-1.00 | $4,473.76 | $0.00 |
| 2026-02-08 | $-1.00 | $1,574.64 | $0.00 |
| 2026-02-09 | $-1.00 | $1,645.38 | $0.00 |
| 2026-02-10 | $105,820.46 | $492.52 | $0.00 |
| 2026-02-11 | $103,375.51 | $319.61 | $0.00 |
| 2026-02-12 | $-1.00 | $2,170.52 | $0.00 |
| 2026-02-13 | $-1.00 | $2,619.76 | $0.00 |
| 2026-02-14 | $-1.00 | $1,302.80 | $0.00 |
| 2026-02-15 | $-1.00 | $1,211.95 | $0.00 |
| 2026-02-16 | $-1.00 | $2,035.53 | $0.00 |
| 2026-02-17 | $-1.00 | $12,170.16 | $0.00 |
| 2026-02-18 | $-1.00 | $1,057.13 | $0.00 |
| 2026-02-19 | $-1.00 | $1,058.00 | $0.00 |
| 2026-02-20 | $-1.00 | $538.27 | $0.00 |
| 2026-02-21 | $-1.00 | $622.07 | $0.00 |
| 2026-02-22 | $-1.00 | $72.81 | $0.00 |
| 2026-02-23 | $-1.00 | $657.66 | $0.00 |
| 2026-02-24 | $-1.00 | $1,132.60 | $0.00 |
| 2026-02-25 | $-1.00 | $858.25 | $0.00 |
| 2026-02-26 | $-1.00 | $1,236.84 | $0.00 |
| 2026-02-27 | $-1.00 | $446.30 | $0.00 |
| 2026-02-28 | $-1.00 | $199.99 | $0.00 |
| 2026-03-01 | $-1.00 | $1,105.31 | $0.00 |
| 2026-03-02 | $-1.00 | $647.97 | $0.00 |
| 2026-03-03 | $-1.00 | $1,038.50 | $0.00 |
| 2026-03-04 | $-1.00 | $753.66 | $0.00 |
| 2026-03-05 | $-1.00 | $801.67 | $0.00 |
| 2026-03-06 | $-1.00 | $509.88 | $0.00 |
| 2026-03-07 | $-1.00 | $369.43 | $0.00 |
| 2026-03-08 | $-1.00 | $368.80 | $0.00 |
| 2026-03-09 | $-1.00 | $424.08 | $0.00 |
| 2026-03-10 | $-1.00 | $667.89 | $0.00 |
| 2026-03-11 | $-1.00 | $387.35 | $0.00 |
| 2026-03-12 | $108,380.32 | $198.31 | $0.00 |
| 2026-03-13 | $-1.00 | $476.76 | $0.00 |
| 2026-03-14 | $-1.00 | $697.68 | $0.00 |
| 2026-03-15 | $-1.00 | $174.07 | $0.00 |
| 2026-03-16 | $-1.00 | $589.94 | $0.00 |
| 2026-03-17 | $-1.00 | $546.07 | $0.00 |
| 2026-03-18 | $-1.00 | $403.29 | $0.00 |
| 2026-03-19 | $-1.00 | $212.37 | $0.00 |
| 2026-03-20 | $-1.00 | $485.51 | $0.00 |
| 2026-03-21 | $-1.00 | $215.96 | $0.00 |
| 2026-03-22 | $-1.00 | $367.94 | $0.00 |
| 2026-03-23 | $-1.00 | $350.35 | $0.00 |
| 2026-03-24 | $-1.00 | $971.20 | $0.00 |
| 2026-03-25 | $-1.00 | $487.02 | $0.00 |
| 2026-03-26 | $-1.00 | $380.65 | $0.00 |
| 2026-03-27 | $-1.00 | $430.04 | $0.00 |
| 2026-03-28 | $-1.00 | $983.24 | $0.00 |
| 2026-03-29 | $-1.00 | $96.07 | $0.00 |
| 2026-03-30 | $-1.00 | $324.71 | $0.00 |
| 2026-03-31 | $-1.00 | $512.87 | $0.00 |
| 2026-04-01 | $-1.00 | $635.59 | $0.00 |
| 2026-04-02 | $-1.00 | $244.69 | $0.00 |
| 2026-04-03 | $-1.00 | $925.61 | $0.00 |
| 2026-04-04 | $-1.00 | $150.68 | $0.00 |
| 2026-04-05 | $-1.00 | $120.60 | $0.00 |
| 2026-04-06 | $-1.00 | $154.39 | $0.00 |
| 2026-04-07 | $-1.00 | $398.58 | $0.00 |
| 2026-04-08 | $-1.00 | $768.46 | $0.00 |
| 2026-04-09 | $-1.00 | $302.08 | $0.00 |
| 2026-04-10 | $-1.00 | $260.32 | $0.00 |
| 2026-04-11 | $-1.00 | $184.01 | $0.00 |
| 2026-04-12 | $-1.00 | $162.99 | $0.00 |
| 2026-04-13 | $-1.00 | $1,161.27 | $0.00 |
| 2026-04-14 | $-1.00 | $487.05 | $0.00 |
| 2026-04-15 | $-1.00 | $251.42 | $0.00 |
| 2026-04-16 | $-1.00 | $517.06 | $0.00 |
| 2026-04-17 | $-1.00 | $393.08 | $0.00 |
| 2026-04-18 | $-1.00 | $543.60 | $0.00 |
| 2026-04-19 | $-1.00 | $452.97 | $0.00 |
| 2026-04-20 | $-1.00 | $406.07 | $0.00 |
| 2026-04-21 | $-1.00 | $233.66 | $0.00 |
| 2026-04-22 | $-1.00 | $214.36 | $0.00 |
| 2026-04-23 | $-1.00 | $462.25 | $0.00 |
| 2026-04-24 | $-1.00 | $246.52 | $0.00 |
| 2026-04-25 | $-1.00 | $107.06 | $0.00 |
| 2026-04-26 | $-1.00 | $187.59 | $0.00 |
| 2026-04-27 | $-1.00 | $101.30 | $0.00 |
| 2026-04-28 | $-1.00 | $285.28 | $0.00 |
| 2026-04-29 | $-1.00 | $92.69 | $0.00 |
| 2026-04-30 | $-1.00 | $320.60 | $0.00 |
| 2026-05-01 | $-1.00 | $76.90 | $0.00 |
| 2026-05-02 | $-1.00 | $120.15 | $0.00 |
| 2026-05-03 | $-1.00 | $266.38 | $0.00 |
| 2026-05-04 | $-1.00 | $43.11 | $0.00 |
| 2026-05-05 | $-1.00 | $527.62 | $0.00 |
| 2026-05-06 | $-1.00 | $94.85 | $0.00 |
| 2026-05-07 | $-1.00 | $643.61 | $0.00 |
| 2026-05-08 | $-1.00 | $395.65 | $0.00 |
| 2026-05-09 | $-1.00 | $576.02 | $0.00 |
| 2026-05-10 | $-1.00 | $305.40 | $0.00 |
| 2026-05-11 | $-1.00 | $550.57 | $0.00 |
| 2026-05-12 | $-1.00 | $442.38 | $0.00 |
| 2026-05-13 | $-1.00 | $442.63 | $0.00 |
| 2026-05-14 | $-1.00 | $686.73 | $0.00 |
| 2026-05-15 | $-1.00 | $577.19 | $0.00 |
| 2026-05-16 | $-1.00 | $724.74 | $0.00 |
| 2026-05-17 | $-1.00 | $314.18 | $0.00 |
| 2026-05-18 | $-1.00 | $396.61 | $0.00 |
| 2026-05-19 | $-1.00 | $531.95 | $0.00 |
| 2026-05-20 | $-1.00 | $173.60 | $0.00 |
| 2026-05-21 | $-1.00 | $263.04 | $0.00 |
| 2026-05-22 | $-1.00 | $224.46 | $0.00 |
| 2026-05-23 | $-1.00 | $328.28 | $0.00 |
| 2026-05-24 | $-1.00 | $876.98 | $0.00 |
| 2026-05-25 | $-1.00 | $246.46 | $0.00 |
| 2026-05-26 | $-1.00 | $496.00 | $0.00 |
| 2026-05-27 | $-1.00 | $266.13 | $0.00 |
| 2026-05-28 | $-1.00 | $200.43 | $0.00 |
| 2026-05-29 | $-1.00 | $237.01 | $0.00 |
| 2026-05-30 | $-1.00 | $221.72 | $0.00 |
| 2026-05-31 | $-1.00 | $971.98 | $0.00 |
| 2026-06-01 | $-1.00 | $698.03 | $0.00 |
| 2026-06-02 | $-1.00 | $2,568.60 | $0.00 |
| 2026-06-03 | $-1.00 | $1,353.23 | $0.00 |
| 2026-06-04 | $-1.00 | $1,211.06 | $0.00 |
| 2026-06-05 | $-1.00 | $1,957.78 | $0.00 |
| 2026-06-06 | $-1.00 | $15,517.77 | $0.00 |
| 2026-06-07 | $-1.00 | $1,271.36 | $0.00 |
| 2026-06-08 | $-1.00 | $601.55 | $0.00 |
| 2026-06-09 | $-1.00 | $314.83 | $0.00 |
| 2026-06-10 | $-1.00 | $589.44 | $0.00 |
| 2026-06-11 | $-1.00 | $405.25 | $0.00 |
| 2026-06-12 | $-1.00 | $253.33 | $0.00 |
| 2026-06-13 | $-1.00 | $197.56 | $0.00 |
| 2026-06-14 | $-1.00 | $1,633.36 | $0.00 |
| 2026-06-15 | $-1.00 | $1,637.10 | $0.00 |
| 2026-06-16 | $-1.00 | $263.55 | $0.00 |
| 2026-06-17 | $-1.00 | $378.70 | $0.00 |
| 2026-06-18 | $-1.00 | $349.35 | $0.00 |
| 2026-06-19 | $-1.00 | $268.64 | $0.00 |
| 2026-06-20 | $-1.00 | $442.69 | $0.00 |
| 2026-06-21 | $-1.00 | $175.62 | $0.00 |
| 2026-06-22 | $-1.00 | $113.49 | $0.00 |
| 2026-06-23 | $-1.00 | $367.60 | $0.00 |
| 2026-06-24 | $-1.00 | $324.50 | $0.00 |
| 2026-06-25 | $-1.00 | $803.98 | $0.00 |
| 2026-06-26 | $-1.00 | $1,129.15 | $0.00 |
| 2026-06-27 | $95,377.44 | $746.73 | $0.00 |
| 2026-06-28 | $93,925.06 | $333.95 | $0.00 |
| 2026-06-29 | $92,846.59 | $242.02 | $0.00 |
| 2026-06-30 | $-1.00 | $9,350.36 | $0.00 |
| 2026-07-01 | $-1.00 | $291.71 | $0.00 |
| 2026-07-02 | $-1.00 | $640.92 | $0.00 |
| 2026-07-03 | $-1.00 | $790.36 | $0.00 |
| 2026-07-04 | $-1.00 | $1,741.68 | $0.00 |
| 2026-07-05 | $-1.00 | $1,039.99 | $0.00 |
| 2026-07-06 | $-1.00 | $727.58 | $0.00 |
| 2026-07-07 | $-1.00 | $1,337.89 | $0.00 |
| 2026-07-08 | $86,740.13 | $2,176.01 | $0.00 |
| 2026-07-09 | $83,589.47 | $1,494.30 | $0.00 |
| 2026-07-10 | $92,559.48 | $861.33 | $0.00 |
| 2026-07-11 | $92,982.92 | $320.26 | $0.00 |
| 2026-07-12 | $92,949.07 | $140.12 | $0.00 |
| 2026-07-13 | $93,198.48 | $678.37 | $0.00 |
| 2026-07-14 | $92,317.12 | $198.66 | $0.00 |
| 2026-07-15 | $94,388.69 | $315.79 | $0.00 |
| 2026-07-16 | $94,413.13 | $163.93 | $0.00 |
| 2026-07-17 | $93,360.08 | $177.20 | $0.00 |
| 2026-07-18 | $92,438.51 | $473.94 | $0.00 |
| 2026-07-19 | $93,722.81 | $663.78 | $0.00 |
| 2026-07-20 | $93,452.65 | $214.63 | $0.00 |
| 2026-07-21 | $93,583.42 | $235.19 | $0.00 |
| 2026-07-22 | $94,517.95 | $293.43 | $0.00 |
| 2026-07-23 | $94,144.57 | $136.04 | $0.00 |
| 2026-07-24 | $93,704.66 | $84.29 | $0.00 |
| 2026-07-25 | $93,067.78 | $233.57 | $0.00 |
| 2026-07-26 | $94,714.91 | $404.82 | $0.00 |
| 2026-07-27 | $95,528.06 | $110.00 | $0.00 |
| 2026-07-28 | $94,616.10 | $236.92 | $0.00 |
| 2026-07-29 | $94,872.77 | $338.97 | $0.00 |
| 2026-07-30 | $94,807.33 | $101.36 | $0.00 |
| 2026-07-31 | $97,317.57 | $400.03 | $0.00 |
| 2026-08-01 | $95,786.38 | $818.98 | $0.00 |
| 2026-08-02 | $93,969.91 | $225.72 | $0.00 |
| 2026-08-03 | $96,195.31 | $1,256.33 | $0.00 |
| 2026-08-04 | $96,333.71 | $184.43 | $0.00 |
| 2026-08-05 | $96,912.34 | $158.69 | $0.00 |
| 2026-08-06 | $97,354.02 | $514.75 | $0.00 |
| 2026-08-07 | $96,633.04 | $475.53 | $0.00 |
| 2026-08-08 | $96,558.80 | $96.56 | $0.00 |
| 2026-08-09 | $97,859.82 | $341.30 | $0.00 |
| 2026-08-10 | $98,088.27 | $122.01 | $0.00 |
| 2026-08-11 | $97,040.46 | $228.92 | $0.00 |
| 2026-08-12 | $99,193.25 | $303.05 | $0.00 |
| 2026-08-13 | $49,919.83 | $117.52 | $0.00 |
| 2026-08-14 | $160,359.22 | $132.19 | $0.00 |
| 2026-08-15 | $159,435.86 | $93.10 | $0.00 |
| 2026-08-16 | $158,570.66 | $53.80 | $0.00 |
| 2026-08-17 | $157,238.50 | $423.80 | $0.00 |
| 2026-08-18 | $157,426.50 | $103.54 | $0.00 |
| 2026-08-19 | $157,210.21 | $94.19 | $0.00 |
| 2026-08-20 | $162,467.42 | $560.20 | $0.00 |
| 2026-08-21 | $168,066.60 | $620.73 | $0.00 |
| 2026-08-22 | $175,277.51 | $1,139.20 | $0.00 |
| 2026-08-23 | $177,033.49 | $1,646.55 | $0.00 |
| 2026-08-24 | $178,096.67 | $644.97 | $0.00 |
| 2026-08-25 | $179,034.65 | $686.66 | $0.00 |
| 2026-08-26 | $176,784.29 | $669.32 | $0.00 |
| 2026-08-27 | $180,423.15 | $602.73 | $0.00 |
| 2026-08-28 | $180,759.61 | $296.85 | $0.00 |
| 2026-08-29 | $177,294.11 | $948.22 | $0.00 |
| 2026-08-29 | $177,694.29 | $374.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
