• Cryptos 17607
  • Exchanges 1472
  • Market Cap $2.62T 0.85%
  • 24h Vol $103.92B
  • Dominance BTC 57.3% ETH 10.8%

Based Live Price Update & Market Capitalization

Based BASED #521

$0.181 123.95% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Based current market price is $0.181 with a 24 hour trading volume of $170.30M. The total available supply of Based is 1.00B BASED with a maximum supply of 1.00B BASED. It has secured Rank 521 in the cryptocurrency market with a marketcap of $42.01M. The BASED price is 4.26% down in the last one hour.

The high price of the Based is $0.189 and low price is $0.0781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Based (BASED)
Sell Based (BASED)
Based Rank

521

Based Price

$0.181

Market Cap

$42.01M 126.36%

Fully Diluted Valuation

$178.79M

Trading Volume(24h)

$170.30M

Circulating Supply

235.00M BASED

Total Supply

1.00B BASED

Max Supply

1.00B BASED

High(24h)

$0.189

Low(24h)

$0.0781

All-time High

$0.189 5.77%
16 Apr 2026

All-time Low

$0.0503 254.24%
11 Apr 2026

Cryptocurrency Based Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Based Historical Data Chart

1h

4.26%

24h

123.95%

7d

216.58%

14d

116.37%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Based Markets

Compare live prices of Based on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXBASED/USDT $0.182$62,710,415
BybitBASED/USDT $0.182$27,465,702
Pancakeswap Infinity CLMM (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.179$47,389,021
Coinbase ExchangeBASED1/USD $0.179$13,396,696
OKXBASED/TRY $0.183$6,020,629
BingXBASED/USDT $0.181$2,938,803
KuCoinBASED/USDT $0.181$1,158,605
OKXBASED/USD $0.183$1,091,444
HTXBASED/USDT $0.183$3,033,173
MEXCBASED/USDT $0.177$1,025,750
BloFinBASED/USDT $0.177$122,998
BYDFiBASED/USDT $0.179$1,085,866
CoinWBASED/USDT $0.179$1,102,841
OurbitBASED/USDT $0.180$212,325
Crypto.com ExchangeBASED/USD $0.183$217,272
KCEXBASED/USDT $0.179$106,813
KrakenBASED/USD $0.182$973,981
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.171$22,925
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.186$47,031
GroveXBASED/USDT $0.177$125,924
Project X0X053F6755320D06B8FD6675581B0475B2E32399B1/0XB88339CB7199B77E23DB6E890353E22632BA630F $0.178$10,930
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.196$7,117
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.171$623
KrakenBASED/EUR $0.180$32,110
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.171$1,450
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.186$14
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.120$225,870
PancakeSwap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.141$136,290
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.120$4,300
Matcha (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.140$124
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0637$5
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0520$233

About Based

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring.

Cryptocurrency Latest News & Updates

Orbs launches DAO to hand protocol control and revenue to token holders

Orbs is handing control of its Layer-3 trading protocol and multi-million dollar fee stream to a new DAO, betting seasonal on-chain governance can keep pace with volatile DeFi markets. Orbs has launched a decentralized autonomous organization (DAO) that will shift…...

Read More
Chainlink price approaches bullish SMA crossover as whales accumulate, will it breakout?

Chainlink price has remained confined in the consolidation range between $8 and $10 since early February this year as market participants weigh broader macroeconomic uncertainty against the protocol’s growing fundamental utility. According to data from crypto.news, the Chainlink (LINK) price…...

Read More
TSMC earnings jump 58% on booming AI chip demand

Taiwan Semiconductor Manufacturing Company reported strong first-quarter earnings on Thursday, as steady demand for artificial intelligence chips pushed both revenue and profit to record levels. The world’s largest contract chipmaker posted net income of $18.2 billion for the three months…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.3% ETH 10.8% USDT 7.1% XRP 3.4% BNB 3.2% USDC 3.0% SOL 1.9% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$74,827.00
0.77%
ETH
$2,344.41
0.62%
USDT
$1.00
0.01%
XRP
$1.43
4.49%
BNB
$623.23
0.81%
USDC
$1.000
0%
SOL
$85.95
2.64%
TRX
$0.327
0.13%
FIGR_HELOC
$1.03
0.16%
DOGE
$0.0973
4.11%
WBT
$54.52
0.05%
USDS
$1.000
0%
HYPE
$44.85
0.85%
LEO
$10.20
0.76%
ADA
$0.253
4.7%
BCH
$441.62
1.68%
LINK
$9.40
2.76%
XMR
$343.75
0.31%
M
$3.51
21.53%
USDE
$1.000
0.01%
ZEC
$345.87
3.09%
CC
$0.148
3.37%
XLM
$0.163
3.47%
DAI
$1.000
0%
LTC
$55.80
1.83%