BEATS on BASE BEATS #5236
$0.00020142 0.68% (1d)
Market Overview
BEATS on BASE current market price is $0.00020142 with a 24 hour trading volume of $383. The total available supply of BEATS on BASE is 808.81M BEATS with a maximum supply of 808.81M BEATS. It has secured Rank 5236 in the cryptocurrency market with a marketcap of $138.06K. The BEATS price is 0.35% up in the last one hour.
The high price of the BEATS on BASE is $0.00020368 and low price is $0.00019789 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BEATS on BASE Rank
5236
BEATS on BASE Price
$0.00020142
Market Cap
$138.06K 0.69%
Fully Diluted Valuation
$162.89K
Trading Volume(24h)
$383
Circulating Supply
685.51M BEATS
Total Supply
808.81M BEATS
Max Supply
808.81M BEATS
High(24h)
$0.00020368
Low(24h)
$0.00019789
All-time High
$0.007264 97.23%
15 Dec 2024
All-time Low
$0.00016929 18.98%
26 Jun 2026
Cryptocurrency BEATS on BASE Calculator
Want to convert more cryptocurrencies?
BEATS on BASE Historical Data Chart
1h
0.35%
24h
0.68%
7d
7.6%
14d
2.59%
30d
5.23%
60d
17.88%
200d
63.17%
1y
77.28%
BEATS on BASE Historical Data
Historical data of BEATS on BASE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $433,647.72 | $11,079.65 | $0.00 |
| 2025-07-12 | $445,234.35 | $13,187.63 | $0.00 |
| 2025-07-13 | $401,666.80 | $16,674.05 | $0.00 |
| 2025-07-14 | $396,878.18 | $6,091.47 | $0.00 |
| 2025-07-15 | $373,001.65 | $8,368.12 | $0.00 |
| 2025-07-16 | $373,245.31 | $9,603.11 | $0.00 |
| 2025-07-17 | $422,279.38 | $10,992.59 | $0.00 |
| 2025-07-18 | $419,542.04 | $5,212.87 | $0.00 |
| 2025-07-19 | $419,051.10 | $7,809.86 | $0.00 |
| 2025-07-20 | $417,894.65 | $25,329.94 | $0.00 |
| 2025-07-21 | $429,611.16 | $32,412.67 | $0.00 |
| 2025-07-22 | $424,773.65 | $34,273.41 | $0.00 |
| 2025-07-23 | $409,312.50 | $3,768.71 | $0.00 |
| 2025-07-24 | $389,994.27 | $14,703.66 | $0.00 |
| 2025-07-25 | $409,025.86 | $23,306.89 | $0.00 |
| 2025-07-26 | $410,568.17 | $3,876.44 | $0.00 |
| 2025-07-27 | $489,889.36 | $31,256.11 | $0.00 |
| 2025-07-28 | $472,169.59 | $18,031.67 | $0.00 |
| 2025-07-29 | $466,129.74 | $7,950.41 | $0.00 |
| 2025-07-30 | $450,282.98 | $11,987.82 | $0.00 |
| 2025-07-31 | $466,968.33 | $10,602.73 | $0.00 |
| 2025-08-01 | $444,030.34 | $12,950.96 | $0.00 |
| 2025-08-02 | $396,417.24 | $15,691.70 | $0.00 |
| 2025-08-03 | $390,080.15 | $4,292.81 | $0.00 |
| 2025-08-04 | $411,481.66 | $5,855.18 | $0.00 |
| 2025-08-05 | $455,142.12 | $6,779.16 | $0.00 |
| 2025-08-06 | $431,550.88 | $7,625.65 | $0.00 |
| 2025-08-07 | $444,982.32 | $8,683.75 | $0.00 |
| 2025-08-08 | $562,869.29 | $16,830.04 | $0.00 |
| 2025-08-09 | $534,737.60 | $13,154.82 | $0.00 |
| 2025-08-10 | $575,454.21 | $21,171.93 | $0.00 |
| 2025-08-11 | $604,036.72 | $19,116.66 | $0.00 |
| 2025-08-12 | $560,151.61 | $26,801.68 | $0.00 |
| 2025-08-13 | $600,686.41 | $12,066.70 | $0.00 |
| 2025-08-14 | $671,437.41 | $21,033.43 | $0.00 |
| 2025-08-15 | $684,883.05 | $36,460.05 | $0.00 |
| 2025-08-16 | $681,075.38 | $15,342.44 | $0.00 |
| 2025-08-17 | $675,671.11 | $13,048.90 | $0.00 |
| 2025-08-18 | $652,983.99 | $19,313.73 | $0.00 |
| 2025-08-19 | $577,752.90 | $20,626.95 | $0.00 |
| 2025-08-20 | $557,203.25 | $13,790.90 | $0.00 |
| 2025-08-21 | $572,117.39 | $12,840.22 | $0.00 |
| 2025-08-22 | $546,925.68 | $6,276.79 | $0.00 |
| 2025-08-23 | $635,920.39 | $16,448.52 | $0.00 |
| 2025-08-24 | $598,434.29 | $13,230.83 | $0.00 |
| 2025-08-25 | $607,457.06 | $8,474.80 | $0.00 |
| 2025-08-26 | $552,920.21 | $13,172.88 | $0.00 |
| 2025-08-27 | $554,234.80 | $14,568.20 | $0.00 |
| 2025-08-28 | $524,381.03 | $28,029.52 | $0.00 |
| 2025-08-29 | $501,694.16 | $18,933.95 | $0.00 |
| 2025-08-30 | $478,662.00 | $19,745.79 | $0.00 |
| 2025-08-31 | $494,008.31 | $14,423.51 | $0.00 |
| 2025-09-01 | $483,756.89 | $10,825.20 | $0.00 |
| 2025-09-02 | $444,465.33 | $22,775.31 | $0.00 |
| 2025-09-03 | $446,199.36 | $21,054.29 | $0.00 |
| 2025-09-04 | $442,104.77 | $13,466.91 | $0.00 |
| 2025-09-05 | $420,609.96 | $1,677.83 | $0.00 |
| 2025-09-06 | $390,714.60 | $50,541.34 | $0.00 |
| 2025-09-07 | $384,594.32 | $13,132.98 | $0.00 |
| 2025-09-08 | $383,428.90 | $7,666.38 | $0.00 |
| 2025-09-09 | $372,642.55 | $9,012.89 | $0.00 |
| 2025-09-10 | $363,220.41 | $7,957.17 | $0.00 |
| 2025-09-11 | $366,116.35 | $60,241.25 | $0.00 |
| 2025-09-12 | $370,074.08 | $14,571.89 | $0.00 |
| 2025-09-13 | $381,210.44 | $18,983.93 | $0.00 |
| 2025-09-14 | $376,899.82 | $12,899.12 | $0.00 |
| 2025-09-15 | $368,337.35 | $54,515.43 | $0.00 |
| 2025-09-16 | $358,948.13 | $13,748.12 | $0.00 |
| 2025-09-17 | $366,113.82 | $11,819.73 | $0.00 |
| 2025-09-18 | $372,065.82 | $12,478.89 | $0.00 |
| 2025-09-19 | $364,634.69 | $12,175.32 | $0.00 |
| 2025-09-20 | $356,658.88 | $10,564.86 | $0.00 |
| 2025-09-21 | $355,863.10 | $8,011.81 | $0.00 |
| 2025-09-22 | $353,062.43 | $8,459.08 | $0.00 |
| 2025-09-23 | $335,744.29 | $10,847.61 | $0.00 |
| 2025-09-24 | $315,572.95 | $10,031.48 | $0.00 |
| 2025-09-25 | $306,597.60 | $8,525.89 | $0.00 |
| 2025-09-26 | $368,757.85 | $13,175.68 | $0.00 |
| 2025-09-27 | $389,551.63 | $10,542.90 | $0.00 |
| 2025-09-28 | $390,379.13 | $6,226.61 | $0.00 |
| 2025-09-29 | $398,287.23 | $7,269.77 | $0.00 |
| 2025-09-30 | $406,027.03 | $8,413.74 | $0.00 |
| 2025-10-01 | $395,412.87 | $8,814.86 | $0.00 |
| 2025-10-02 | $415,238.19 | $10,375.56 | $0.00 |
| 2025-10-03 | $407,965.91 | $10,053.13 | $0.00 |
| 2025-10-04 | $414,744.13 | $8,664.37 | $0.00 |
| 2025-10-05 | $418,638.41 | $8,997.75 | $0.00 |
| 2025-10-06 | $429,901.58 | $8,895.36 | $0.00 |
| 2025-10-07 | $441,230.33 | $13,050.75 | $0.00 |
| 2025-10-08 | $394,636.71 | $12,802.96 | $0.00 |
| 2025-10-09 | $400,419.41 | $16,056.41 | $0.00 |
| 2025-10-10 | $377,675.99 | $11,613.69 | $0.00 |
| 2025-10-11 | $332,164.69 | $13,955.22 | $0.00 |
| 2025-10-12 | $319,055.20 | $11,749.05 | $0.00 |
| 2025-10-13 | $353,077.24 | $11,776.97 | $0.00 |
| 2025-10-14 | $358,550.55 | $8,365.63 | $0.00 |
| 2025-10-15 | $354,270.06 | $8,771.56 | $0.00 |
| 2025-10-16 | $331,399.12 | $9,383.85 | $0.00 |
| 2025-10-17 | $320,906.57 | $7,947.35 | $0.00 |
| 2025-10-18 | $310,276.43 | $10,004.56 | $0.00 |
| 2025-10-19 | $316,719.99 | $5,975.84 | $0.00 |
| 2025-10-20 | $345,354.83 | $23,229.22 | $0.00 |
| 2025-10-21 | $326,750.15 | $10,983.50 | $0.00 |
| 2025-10-22 | $315,609.99 | $9,123.51 | $0.00 |
| 2025-10-23 | $300,339.77 | $8,208.81 | $0.00 |
| 2025-10-24 | $303,141.55 | $5,311.88 | $0.00 |
| 2025-10-25 | $310,937.41 | $4,313.35 | $0.00 |
| 2025-10-26 | $307,099.09 | $6,799.37 | $0.00 |
| 2025-10-27 | $323,971.75 | $6,938.04 | $0.00 |
| 2025-10-28 | $316,970.40 | $6,365.01 | $0.00 |
| 2025-10-29 | $306,719.83 | $6,429.87 | $0.00 |
| 2025-10-30 | $290,203.32 | $8,899.92 | $0.00 |
| 2025-10-31 | $280,975.01 | $14,841.25 | $0.00 |
| 2025-11-01 | $282,999.03 | $8,522.36 | $0.00 |
| 2025-11-02 | $288,534.98 | $5,152.56 | $0.00 |
| 2025-11-03 | $292,536.36 | $6,132.02 | $0.00 |
| 2025-11-04 | $265,890.23 | $8,726.70 | $0.00 |
| 2025-11-05 | $253,356.37 | $8,274.44 | $0.00 |
| 2025-11-06 | $263,685.92 | $8,374.04 | $0.00 |
| 2025-11-07 | $241,497.33 | $8,913.22 | $0.00 |
| 2025-11-08 | $253,256.41 | $7,641.22 | $0.00 |
| 2025-11-09 | $257,141.69 | $6,312.70 | $0.00 |
| 2025-11-10 | $264,650.46 | $21,044.98 | $0.00 |
| 2025-11-11 | $291,526.06 | $13,573.05 | $0.00 |
| 2025-11-12 | $277,780.32 | $7,699.20 | $0.00 |
| 2025-11-13 | $276,625.86 | $12,785.16 | $0.00 |
| 2025-11-14 | $263,621.61 | $11,013.20 | $0.00 |
| 2025-11-15 | $246,227.94 | $7,226.80 | $0.00 |
| 2025-11-16 | $248,504.68 | $6,441.33 | $0.00 |
| 2025-11-17 | $246,912.80 | $5,257.90 | $0.00 |
| 2025-11-18 | $244,568.29 | $5,965.80 | $0.00 |
| 2025-11-19 | $236,429.16 | $8,913.21 | $0.00 |
| 2025-11-20 | $228,369.97 | $6,187.37 | $0.00 |
| 2025-11-21 | $214,233.72 | $6,733.28 | $0.00 |
| 2025-11-22 | $208,156.36 | $6,908.91 | $0.00 |
| 2025-11-23 | $206,984.33 | $5,199.04 | $0.00 |
| 2025-11-24 | $208,938.70 | $5,280.24 | $0.00 |
| 2025-11-25 | $223,239.89 | $4,950.87 | $0.00 |
| 2025-11-26 | $215,709.65 | $7,142.13 | $0.00 |
| 2025-11-27 | $216,639.54 | $3,197.75 | $0.00 |
| 2025-11-28 | $199,622.14 | $6,902.76 | $0.00 |
| 2025-11-29 | $194,668.47 | $4,440.26 | $0.00 |
| 2025-11-30 | $175,212.23 | $5,695.64 | $0.00 |
| 2025-12-01 | $179,777.50 | $3,794.89 | $0.00 |
| 2025-12-02 | $163,193.74 | $5,448.52 | $0.00 |
| 2025-12-03 | $170,083.83 | $3,982.80 | $0.00 |
| 2025-12-04 | $187,335.59 | $2,199.53 | $0.00 |
| 2025-12-05 | $198,321.21 | $8,189.31 | $0.00 |
| 2025-12-06 | $189,146.96 | $3,772.28 | $0.00 |
| 2025-12-07 | $193,139.48 | $1,854.72 | $0.00 |
| 2025-12-08 | $196,521.31 | $3,503.72 | $0.00 |
| 2025-12-09 | $225,427.77 | $9,421.82 | $0.00 |
| 2025-12-10 | $234,728.51 | $5,923.81 | $0.00 |
| 2025-12-11 | $245,225.05 | $4,162.58 | $0.00 |
| 2025-12-12 | $238,912.16 | $4,360.44 | $0.00 |
| 2025-12-13 | $224,167.86 | $4,656.95 | $0.00 |
| 2025-12-14 | $236,899.32 | $4,472.32 | $0.00 |
| 2025-12-15 | $225,032.68 | $4,142.82 | $0.00 |
| 2025-12-16 | $224,996.33 | $3,847.14 | $0.00 |
| 2025-12-17 | $226,491.49 | $4,053.79 | $0.00 |
| 2025-12-18 | $223,192.62 | $5,565.77 | $0.00 |
| 2025-12-19 | $222,185.17 | $5,083.51 | $0.00 |
| 2025-12-20 | $234,363.40 | $4,682.22 | $0.00 |
| 2025-12-21 | $235,050.69 | $2,461.39 | $0.00 |
| 2025-12-22 | $236,709.89 | $4,213.20 | $0.00 |
| 2025-12-23 | $240,083.32 | $4,375.02 | $0.00 |
| 2025-12-24 | $235,551.48 | $3,414.32 | $0.00 |
| 2025-12-25 | $234,560.12 | $4,016.22 | $0.00 |
| 2025-12-26 | $228,650.23 | $1,336.69 | $0.00 |
| 2025-12-27 | $230,759.29 | $3,157.76 | $0.00 |
| 2025-12-28 | $232,423.73 | $2,010.61 | $0.00 |
| 2025-12-29 | $248,649.23 | $4,436.27 | $0.00 |
| 2025-12-30 | $262,150.48 | $6,559.12 | $0.00 |
| 2025-12-31 | $264,021.51 | $3,967.19 | $0.00 |
| 2026-01-01 | $265,865.03 | $5,418.99 | $0.00 |
| 2026-01-02 | $273,555.68 | $3,064.35 | $0.00 |
| 2026-01-03 | $292,798.65 | $5,315.41 | $0.00 |
| 2026-01-04 | $296,596.61 | $2,768.00 | $0.00 |
| 2026-01-05 | $299,738.06 | $2,731.51 | $0.00 |
| 2026-01-06 | $312,982.55 | $5,113.91 | $0.00 |
| 2026-01-07 | $319,465.76 | $7,552.69 | $0.00 |
| 2026-01-08 | $306,458.06 | $4,504.71 | $0.00 |
| 2026-01-09 | $301,588.13 | $5,974.44 | $0.00 |
| 2026-01-10 | $300,493.83 | $3,681.56 | $0.00 |
| 2026-01-11 | $353,390.33 | $11,614.92 | $0.00 |
| 2026-01-12 | $306,896.87 | $10,027.05 | $0.00 |
| 2026-01-13 | $299,829.98 | $3,909.29 | $0.00 |
| 2026-01-14 | $357,852.91 | $10,149.24 | $0.00 |
| 2026-01-15 | $359,210.70 | $5,764.28 | $0.00 |
| 2026-01-16 | $358,374.62 | $6,590.91 | $0.00 |
| 2026-01-17 | $347,190.58 | $4,162.76 | $0.00 |
| 2026-01-18 | $346,529.16 | $3,074.19 | $0.00 |
| 2026-01-19 | $338,864.96 | $3,274.05 | $0.00 |
| 2026-01-20 | $326,481.87 | $4,676.39 | $0.00 |
| 2026-01-21 | $299,969.28 | $2,525.90 | $0.00 |
| 2026-01-22 | $297,722.62 | $6,330.14 | $0.00 |
| 2026-01-23 | $300,105.04 | $5,494.69 | $0.00 |
| 2026-01-24 | $301,169.63 | $5,105.88 | $0.00 |
| 2026-01-25 | $298,322.73 | $2,865.96 | $0.00 |
| 2026-01-26 | $281,463.92 | $2,688.04 | $0.00 |
| 2026-01-27 | $291,899.26 | $3,698.38 | $0.00 |
| 2026-01-28 | $301,221.15 | $3,588.98 | $0.00 |
| 2026-01-29 | $297,107.95 | $4,019.10 | $0.00 |
| 2026-01-30 | $278,695.01 | $5,380.56 | $0.00 |
| 2026-01-31 | $247,674.50 | $6,444.02 | $0.00 |
| 2026-02-01 | $212,778.48 | $6,160.56 | $0.00 |
| 2026-02-02 | $193,967.35 | $5,175.44 | $0.00 |
| 2026-02-03 | $206,489.82 | $4,531.68 | $0.00 |
| 2026-02-04 | $205,086.69 | $3,885.98 | $0.00 |
| 2026-02-05 | $188,991.88 | $4,703.01 | $0.00 |
| 2026-02-06 | $158,858.70 | $2,920.04 | $0.00 |
| 2026-02-07 | $180,936.43 | $2,817.71 | $0.00 |
| 2026-02-08 | $182,537.51 | $2,618.14 | $0.00 |
| 2026-02-09 | $180,573.94 | $2,714.92 | $0.00 |
| 2026-02-10 | $180,075.31 | $3,062.17 | $0.00 |
| 2026-02-11 | $174,514.67 | $2,250.62 | $0.00 |
| 2026-02-12 | $167,523.27 | $1,859.85 | $0.00 |
| 2026-02-13 | $171,773.54 | $2,384.92 | $0.00 |
| 2026-02-14 | $179,666.33 | $1,324.00 | $0.00 |
| 2026-02-15 | $181,666.35 | $1,277.26 | $0.00 |
| 2026-02-16 | $166,538.89 | $2,966.69 | $0.00 |
| 2026-02-17 | $168,097.09 | $1,991.99 | $0.00 |
| 2026-02-18 | $169,012.58 | $1,571.31 | $0.00 |
| 2026-02-19 | $165,544.45 | $1,777.98 | $0.00 |
| 2026-02-20 | $164,813.48 | $2,752.89 | $0.00 |
| 2026-02-21 | $173,225.01 | $2,522.47 | $0.00 |
| 2026-02-22 | $176,844.79 | $1,981.49 | $0.00 |
| 2026-02-23 | $174,848.01 | $1,295.57 | $0.00 |
| 2026-02-24 | $177,658.25 | $3,640.56 | $0.00 |
| 2026-02-25 | $176,100.48 | $928.41 | $0.00 |
| 2026-02-26 | $190,623.97 | $2,870.51 | $0.00 |
| 2026-02-27 | $189,690.44 | $2,197.13 | $0.00 |
| 2026-02-28 | $180,207.17 | $1,723.14 | $0.00 |
| 2026-03-01 | $182,608.24 | $1,487.71 | $0.00 |
| 2026-03-02 | $177,632.68 | $2,414.96 | $0.00 |
| 2026-03-03 | $187,469.18 | $2,832.34 | $0.00 |
| 2026-03-04 | $184,196.42 | $2,179.82 | $0.00 |
| 2026-03-05 | $194,559.90 | $2,041.26 | $0.00 |
| 2026-03-06 | $190,642.09 | $2,198.21 | $0.00 |
| 2026-03-07 | $182,757.66 | $1,909.65 | $0.00 |
| 2026-03-08 | $180,450.57 | $2,058.46 | $0.00 |
| 2026-03-09 | $178,389.63 | $1,385.57 | $0.00 |
| 2026-03-10 | $185,631.57 | $2,201.16 | $0.00 |
| 2026-03-11 | $184,706.42 | $1,715.63 | $0.00 |
| 2026-03-12 | $185,985.50 | $1,252.43 | $0.00 |
| 2026-03-13 | $188,401.04 | $1,730.54 | $0.00 |
| 2026-03-14 | $190,992.81 | $1,287.53 | $0.00 |
| 2026-03-15 | $191,580.39 | $847.60 | $0.00 |
| 2026-03-16 | $197,245.30 | $401.64 | $0.00 |
| 2026-03-17 | $218,878.88 | $2,275.21 | $0.00 |
| 2026-03-18 | $217,332.69 | $2,297.70 | $0.00 |
| 2026-03-19 | $202,252.45 | $2,591.88 | $0.00 |
| 2026-03-20 | $197,542.34 | $2,136.61 | $0.00 |
| 2026-03-21 | $195,718.82 | $2,110.89 | $0.00 |
| 2026-03-22 | $193,562.14 | $520.12 | $0.00 |
| 2026-03-23 | $189,010.83 | $1,678.70 | $0.00 |
| 2026-03-24 | $196,479.01 | $1,674.34 | $0.00 |
| 2026-03-25 | $198,008.25 | $2,334.17 | $0.00 |
| 2026-03-26 | $194,920.20 | $1,880.83 | $0.00 |
| 2026-03-27 | $184,671.03 | $1,843.61 | $0.00 |
| 2026-03-28 | $177,540.26 | $2,416.83 | $0.00 |
| 2026-03-29 | $175,218.67 | $595.27 | $0.00 |
| 2026-03-30 | $173,233.95 | $2,139.81 | $0.00 |
| 2026-03-31 | $176,956.39 | $2,624.30 | $0.00 |
| 2026-04-01 | $185,118.82 | $1,410.08 | $0.00 |
| 2026-04-02 | $187,781.05 | $2,391.06 | $0.00 |
| 2026-04-03 | $180,131.96 | $2,007.67 | $0.00 |
| 2026-04-04 | $179,125.74 | $230.57 | $0.00 |
| 2026-04-05 | $181,296.07 | $532.05 | $0.00 |
| 2026-04-06 | $184,895.71 | $2,443.50 | $0.00 |
| 2026-04-07 | $182,489.02 | $2,734.50 | $0.00 |
| 2026-04-08 | $193,070.52 | $2,904.81 | $0.00 |
| 2026-04-09 | $184,876.99 | $1,705.79 | $0.00 |
| 2026-04-10 | $186,556.73 | $1,260.83 | $0.00 |
| 2026-04-11 | $192,775.60 | $1,910.24 | $0.00 |
| 2026-04-12 | $194,293.57 | $2,765.87 | $0.00 |
| 2026-04-13 | $188,699.70 | $1,485.75 | $0.00 |
| 2026-04-14 | $201,397.98 | $2,273.01 | $0.00 |
| 2026-04-15 | $177,176.85 | $5,979.91 | $0.00 |
| 2026-04-16 | $178,627.18 | $2,600.02 | $0.00 |
| 2026-04-17 | $175,731.09 | $2,722.59 | $0.00 |
| 2026-04-18 | $179,663.76 | $1,568.61 | $0.00 |
| 2026-04-19 | $174,916.05 | $1,220.95 | $0.00 |
| 2026-04-20 | $169,352.00 | $1,285.02 | $0.00 |
| 2026-04-21 | $171,414.96 | $1,874.27 | $0.00 |
| 2026-04-22 | $176,277.41 | $1,831.57 | $0.00 |
| 2026-04-23 | $179,992.24 | $2,146.93 | $0.00 |
| 2026-04-24 | $176,017.18 | $1,930.63 | $0.00 |
| 2026-04-25 | $171,320.08 | $2,969.86 | $0.00 |
| 2026-04-26 | $171,358.77 | $996.73 | $0.00 |
| 2026-04-27 | $171,329.17 | $1,813.24 | $0.00 |
| 2026-04-28 | $166,142.76 | $1,719.16 | $0.00 |
| 2026-04-29 | $161,721.35 | $1,340.22 | $0.00 |
| 2026-04-30 | $167,322.77 | $2,088.02 | $0.00 |
| 2026-05-01 | $165,057.04 | $1,699.99 | $0.00 |
| 2026-05-02 | $167,299.55 | $1,661.27 | $0.00 |
| 2026-05-03 | $170,479.89 | $859.24 | $0.00 |
| 2026-05-04 | $166,541.78 | $1,674.26 | $0.00 |
| 2026-05-05 | $167,343.38 | $1,320.17 | $0.00 |
| 2026-05-06 | $165,188.36 | $1,818.08 | $0.00 |
| 2026-05-07 | $162,739.86 | $1,326.23 | $0.00 |
| 2026-05-08 | $165,082.83 | $3,630.62 | $0.00 |
| 2026-05-09 | $167,772.43 | $800.39 | $0.00 |
| 2026-05-10 | $166,474.57 | $1,315.13 | $0.00 |
| 2026-05-11 | $170,024.57 | $1,078.58 | $0.00 |
| 2026-05-12 | $165,065.48 | $1,766.75 | $0.00 |
| 2026-05-13 | $161,594.41 | $1,253.24 | $0.00 |
| 2026-05-14 | $158,794.94 | $1,189.50 | $0.00 |
| 2026-05-15 | $162,318.33 | $1,248.66 | $0.00 |
| 2026-05-16 | $159,236.99 | $1,769.82 | $0.00 |
| 2026-05-17 | $157,883.87 | $980.54 | $0.00 |
| 2026-05-18 | $151,072.87 | $2,327.29 | $0.00 |
| 2026-05-19 | $154,298.90 | $1,406.70 | $0.00 |
| 2026-05-20 | $168,020.41 | $4,811.45 | $0.00 |
| 2026-05-21 | $169,168.78 | $3,614.93 | $0.00 |
| 2026-05-22 | $170,327.87 | $1,326.95 | $0.00 |
| 2026-05-23 | $160,587.10 | $2,410.07 | $0.00 |
| 2026-05-24 | $167,826.44 | $1,522.14 | $0.00 |
| 2026-05-25 | $162,571.46 | $1,642.02 | $0.00 |
| 2026-05-26 | $158,812.44 | $1,082.72 | $0.00 |
| 2026-05-27 | $158,048.68 | $1,714.26 | $0.00 |
| 2026-05-28 | $154,332.43 | $992.71 | $0.00 |
| 2026-05-29 | $151,982.85 | $1,294.92 | $0.00 |
| 2026-05-30 | $151,461.43 | $914.36 | $0.00 |
| 2026-05-31 | $159,891.59 | $1,758.86 | $0.00 |
| 2026-06-01 | $157,224.92 | $845.61 | $0.00 |
| 2026-06-02 | $159,217.23 | $1,674.54 | $0.00 |
| 2026-06-03 | $146,309.92 | $1,246.42 | $0.00 |
| 2026-06-04 | $142,483.67 | $985.56 | $0.00 |
| 2026-06-05 | $138,822.79 | $1,017.97 | $0.00 |
| 2026-06-06 | $125,593.93 | $1,229.38 | $0.00 |
| 2026-06-07 | $126,127.93 | $1,142.15 | $0.00 |
| 2026-06-08 | $132,159.46 | $1,177.05 | $0.00 |
| 2026-06-09 | $131,841.93 | $1,306.45 | $0.00 |
| 2026-06-10 | $126,931.91 | $831.34 | $0.00 |
| 2026-06-11 | $125,180.13 | $899.39 | $0.00 |
| 2026-06-12 | $128,919.99 | $1,175.39 | $0.00 |
| 2026-06-13 | $129,170.25 | $1,162.82 | $0.00 |
| 2026-06-14 | $132,655.48 | $938.55 | $0.00 |
| 2026-06-15 | $138,053.57 | $1,179.32 | $0.00 |
| 2026-06-16 | $136,190.75 | $1,735.40 | $0.00 |
| 2026-06-17 | $136,297.79 | $969.77 | $0.00 |
| 2026-06-18 | $129,026.29 | $5,904.57 | $0.00 |
| 2026-06-19 | $125,407.87 | $873.61 | $0.00 |
| 2026-06-20 | $122,700.91 | $1,050.07 | $0.00 |
| 2026-06-21 | $124,842.56 | $666.05 | $0.00 |
| 2026-06-22 | $127,138.92 | $1,191.73 | $0.00 |
| 2026-06-23 | $128,629.48 | $742.48 | $0.00 |
| 2026-06-24 | $126,328.43 | $1,377.56 | $0.00 |
| 2026-06-25 | $122,267.73 | $632.11 | $0.00 |
| 2026-06-26 | $119,123.31 | $545.95 | $0.00 |
| 2026-06-27 | $119,258.71 | $874.21 | $0.00 |
| 2026-06-28 | $119,019.48 | $283.33 | $0.00 |
| 2026-06-29 | $119,110.86 | $1,073.24 | $0.00 |
| 2026-06-30 | $120,097.87 | $1,601.77 | $0.00 |
| 2026-07-01 | $118,442.98 | $834.40 | $0.00 |
| 2026-07-02 | $120,156.87 | $899.50 | $0.00 |
| 2026-07-03 | $130,327.53 | $1,360.17 | $0.00 |
| 2026-07-04 | $142,517.06 | $1,819.05 | $0.00 |
| 2026-07-05 | $143,161.50 | $587.93 | $0.00 |
| 2026-07-06 | $143,699.13 | $500.45 | $0.00 |
| 2026-07-07 | $154,554.83 | $2,087.67 | $0.00 |
| 2026-07-08 | $154,262.49 | $896.09 | $0.00 |
| 2026-07-09 | $145,203.93 | $1,859.35 | $0.00 |
| 2026-07-10 | $137,121.09 | $2,207.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
