Beets Staked Sonic STS N/A
$0.0666 27.44% (1d)
Market Overview
Beets Staked Sonic current market price is $0.0666 with a 24 hour trading volume of $322.95K. The total available supply of Beets Staked Sonic is 94.63M STS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,300.06K. The STS price is 0.77% down in the last one hour.
The high price of the Beets Staked Sonic is $0.0738 and low price is $0.0501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beets Staked Sonic Rank
(Not Available)
Beets Staked Sonic Price
$0.0666
Market Cap
$6,300.06K 27.52%
Fully Diluted Valuation
$6,300.06K
Trading Volume(24h)
$322.95K
Circulating Supply
94.63M STS
Total Supply
94.63M STS
Max Supply
(Not Available)
High(24h)
$0.0738
Low(24h)
$0.0501
All-time High
$0.990 93.28%
20 Feb 2025
All-time Low
$0.0000073300 908645.17%
11 Apr 2026
Cryptocurrency Beets Staked Sonic Calculator
Want to convert more cryptocurrencies?
Beets Staked Sonic Historical Data Chart
1h
0.77%
24h
27.44%
7d
51.45%
14d
53.58%
30d
130.73%
60d
176.92%
200d
52.82%
1y
63.89%
Beets Staked Sonic Historical Data
Historical data of Beets Staked Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $65,620,019.86 | $9,565,890.85 | $0.24 |
| 2025-09-27 | $68,348,858.07 | $6,065,346.02 | $0.25 |
| 2025-09-28 | $67,580,346.82 | $1,655,871.83 | $0.24 |
| 2025-09-29 | $70,220,624.80 | $599,579.54 | $0.25 |
| 2025-09-30 | $70,539,523.51 | $3,870,866.66 | $0.25 |
| 2025-10-01 | $72,405,497.66 | $5,519,499.53 | $0.26 |
| 2025-10-02 | $80,340,896.53 | $1,892,766.55 | $0.29 |
| 2025-10-03 | $79,038,057.99 | $2,602,668.64 | $0.29 |
| 2025-10-04 | $79,486,997.86 | $1,942,354.31 | $0.29 |
| 2025-10-05 | $78,653,838.90 | $1,867,790.32 | $0.29 |
| 2025-10-06 | $74,650,576.89 | $2,086,299.54 | $0.28 |
| 2025-10-07 | $76,521,303.45 | $967,338.34 | $0.29 |
| 2025-10-08 | $80,784,037.68 | $3,140,879.07 | $0.31 |
| 2025-10-09 | $77,300,285.92 | $3,051,574.29 | $0.29 |
| 2025-10-10 | $74,142,248.77 | $1,924,637.50 | $0.28 |
| 2025-10-11 | $47,666,385.09 | $8,029,882.39 | $0.18 |
| 2025-10-12 | $48,011,760.69 | $4,700,233.13 | $0.18 |
| 2025-10-13 | $52,740,276.86 | $850,787.82 | $0.20 |
| 2025-10-14 | $57,230,760.26 | $2,106,370.12 | $0.22 |
| 2025-10-15 | $54,047,575.87 | $2,383,777.65 | $0.21 |
| 2025-10-16 | $50,944,455.43 | $546,613.60 | $0.20 |
| 2025-10-17 | $48,295,118.20 | $1,024,332.24 | $0.19 |
| 2025-10-18 | $45,982,388.12 | $2,378,481.39 | $0.18 |
| 2025-10-19 | $45,967,144.54 | $2,667,213.45 | $0.18 |
| 2025-10-20 | $47,060,586.85 | $592,302.05 | $0.18 |
| 2025-10-21 | $45,678,790.26 | $1,566,750.44 | $0.18 |
| 2025-10-22 | $43,436,369.68 | $853,542.20 | $0.17 |
| 2025-10-23 | $41,191,746.18 | $4,757,010.11 | $0.17 |
| 2025-10-24 | $42,020,087.22 | $1,103,557.22 | $0.17 |
| 2025-10-25 | $42,179,946.60 | $630,368.66 | $0.17 |
| 2025-10-26 | $42,530,713.91 | $121,993.22 | $0.17 |
| 2025-10-27 | $44,487,950.21 | $1,045,311.27 | $0.18 |
| 2025-10-28 | $42,284,772.04 | $1,536,687.28 | $0.17 |
| 2025-10-29 | $40,609,382.75 | $462,934.30 | $0.17 |
| 2025-10-30 | $39,666,858.12 | $805,984.63 | $0.16 |
| 2025-10-31 | $35,745,297.21 | $2,603,788.21 | $0.15 |
| 2025-11-01 | $33,969,956.02 | $1,521,700.32 | $0.14 |
| 2025-11-02 | $35,099,609.48 | $850,712.83 | $0.15 |
| 2025-11-03 | $35,169,531.00 | $4,596,195.42 | $0.15 |
| 2025-11-04 | $29,861,920.90 | $5,897,681.42 | $0.13 |
| 2025-11-05 | $30,376,414.24 | $3,397,744.98 | $0.13 |
| 2025-11-06 | $29,944,154.42 | $192,244.88 | $0.13 |
| 2025-11-07 | $29,088,047.28 | $1,796,770.96 | $0.13 |
| 2025-11-08 | $38,656,339.12 | $2,890,064.03 | $0.17 |
| 2025-11-09 | $38,723,538.77 | $863,755.08 | $0.17 |
| 2025-11-10 | $35,350,163.00 | $178,975.72 | $0.16 |
| 2025-11-11 | $34,356,653.20 | $5,755,454.20 | $0.16 |
| 2025-11-12 | $29,579,699.54 | $1,847,947.74 | $0.14 |
| 2025-11-13 | $29,491,140.07 | $1,146,184.62 | $0.15 |
| 2025-11-14 | $28,592,764.18 | $1,128,239.63 | $0.14 |
| 2025-11-15 | $27,055,447.27 | $2,198,784.92 | $0.14 |
| 2025-11-16 | $27,116,566.55 | $607,412.39 | $0.14 |
| 2025-11-17 | $25,471,529.18 | $1,398,559.41 | $0.13 |
| 2025-11-18 | $23,811,158.64 | $1,074,088.79 | $0.12 |
| 2025-11-19 | $24,727,069.48 | $713,756.32 | $0.13 |
| 2025-11-20 | $24,065,892.85 | $510,850.66 | $0.13 |
| 2025-11-21 | $22,677,052.83 | $33,749.70 | $0.12 |
| 2025-11-22 | $20,433,620.93 | $2,456,275.49 | $0.11 |
| 2025-11-23 | $19,952,569.77 | $1,233,678.53 | $0.11 |
| 2025-11-24 | $19,793,507.21 | $257,588.84 | $0.11 |
| 2025-11-25 | $21,045,379.02 | $256,432.86 | $0.12 |
| 2025-11-26 | $21,494,120.21 | $705,139.44 | $0.12 |
| 2025-11-27 | $21,114,501.67 | $224,815.31 | $0.12 |
| 2025-11-28 | $20,801,516.42 | $73,582.19 | $0.12 |
| 2025-11-29 | $20,762,583.93 | $158,109.68 | $0.12 |
| 2025-11-30 | $20,155,333.31 | $109,977.73 | $0.11 |
| 2025-12-01 | $19,600,692.83 | $108,984.60 | $0.11 |
| 2025-12-02 | $17,698,067.55 | $574,112.79 | $0.10 |
| 2025-12-03 | $19,167,182.70 | $890,041.09 | $0.11 |
| 2025-12-04 | $19,564,444.28 | $588,224.21 | $0.11 |
| 2025-12-05 | $18,574,585.09 | $544,083.48 | $0.10 |
| 2025-12-06 | $17,652,814.66 | $586,879.35 | $0.10 |
| 2025-12-07 | $17,543,589.52 | $151,594.71 | $0.10 |
| 2025-12-08 | $16,840,431.83 | $142,673.33 | $0.10 |
| 2025-12-09 | $17,661,850.51 | $251,010.77 | $0.10 |
| 2025-12-10 | $18,351,079.61 | $276,719.67 | $0.10 |
| 2025-12-11 | $17,620,304.81 | $542,821.60 | $0.10 |
| 2025-12-12 | $17,356,051.57 | $277,664.77 | $0.10 |
| 2025-12-13 | $16,396,107.94 | $511,112.86 | $0.09 |
| 2025-12-14 | $16,552,568.01 | $115,611.83 | $0.10 |
| 2025-12-15 | $15,846,623.53 | $49,823.93 | $0.09 |
| 2025-12-16 | $14,997,135.54 | $112,501.46 | $0.09 |
| 2025-12-17 | $14,975,010.16 | $752,084.66 | $0.09 |
| 2025-12-18 | $14,235,098.97 | $456,423.32 | $0.08 |
| 2025-12-19 | $13,385,796.50 | $105,355.08 | $0.08 |
| 2025-12-20 | $14,169,831.99 | $351,143.67 | $0.08 |
| 2025-12-21 | $13,916,452.41 | $36,491.74 | $0.08 |
| 2025-12-22 | $13,499,863.21 | $124,634.96 | $0.08 |
| 2025-12-23 | $13,086,759.10 | $291,549.78 | $0.08 |
| 2025-12-24 | $11,352,999.61 | $175,551.04 | $0.07 |
| 2025-12-25 | $12,235,259.53 | $261,474.94 | $0.08 |
| 2025-12-26 | $11,435,108.32 | $431,420.03 | $0.07 |
| 2025-12-27 | $11,558,269.78 | $99,748.08 | $0.08 |
| 2025-12-28 | $12,287,321.04 | $11,769.40 | $0.08 |
| 2025-12-29 | $12,294,993.44 | $352,114.23 | $0.08 |
| 2025-12-30 | $11,890,722.43 | $74,686.81 | $0.08 |
| 2025-12-31 | $12,173,472.78 | $127,648.57 | $0.08 |
| 2026-01-01 | $11,846,944.81 | $102,452.09 | $0.08 |
| 2026-01-02 | $12,796,623.47 | $45,311.51 | $0.08 |
| 2026-01-03 | $13,020,409.71 | $26,654.23 | $0.09 |
| 2026-01-04 | $12,930,884.81 | $69,043.42 | $0.09 |
| 2026-01-05 | $14,463,990.78 | $22,424.01 | $0.10 |
| 2026-01-06 | $15,182,425.08 | $129,096.50 | $0.10 |
| 2026-01-07 | $15,371,351.41 | $176,889.17 | $0.10 |
| 2026-01-08 | $14,438,739.82 | $101,313.25 | $0.10 |
| 2026-01-09 | $14,052,843.91 | $79,437.59 | $0.09 |
| 2026-01-10 | $13,280,356.33 | $142,389.70 | $0.09 |
| 2026-01-11 | $12,776,584.59 | $2,477.76 | $0.08 |
| 2026-01-12 | $13,128,123.49 | $28,672.75 | $0.09 |
| 2026-01-13 | $12,951,249.76 | $77,940.28 | $0.09 |
| 2026-01-14 | $14,016,448.88 | $14,996.68 | $0.09 |
| 2026-01-15 | $13,789,566.88 | $94,783.09 | $0.09 |
| 2026-01-16 | $12,984,819.17 | $34,420.56 | $0.09 |
| 2026-01-17 | $12,881,569.64 | $3,537.78 | $0.08 |
| 2026-01-18 | $12,890,532.47 | $521.40 | $0.08 |
| 2026-01-19 | $11,324,553.73 | $4,971.59 | $0.07 |
| 2026-01-20 | $12,183,008.76 | $149,150.54 | $0.08 |
| 2026-01-21 | $11,404,378.40 | $73,513.95 | $0.07 |
| 2026-01-22 | $11,218,390.57 | $9,755.64 | $0.07 |
| 2026-01-23 | $11,128,976.35 | $3,205.14 | $0.07 |
| 2026-01-24 | $11,424,104.67 | $2,025.66 | $0.07 |
| 2026-01-25 | $11,288,124.75 | $7,863.55 | $0.07 |
| 2026-01-26 | $10,629,955.07 | $26,791.62 | $0.07 |
| 2026-01-27 | $10,845,828.93 | $62,889.63 | $0.07 |
| 2026-01-28 | $10,874,887.10 | $4,860.65 | $0.07 |
| 2026-01-29 | $11,012,721.89 | $34,593.57 | $0.07 |
| 2026-01-30 | $9,845,523.79 | $1,634.51 | $0.06 |
| 2026-01-31 | $9,415,180.00 | $5,803.93 | $0.06 |
| 2026-02-01 | $8,349,848.69 | $158,712.62 | $0.05 |
| 2026-02-02 | $8,009,702.77 | $77,536.39 | $0.05 |
| 2026-02-03 | $8,424,144.92 | $78,029.91 | $0.05 |
| 2026-02-04 | $7,733,093.34 | $10,653.58 | $0.05 |
| 2026-02-05 | $7,335,534.58 | $6,979.29 | $0.05 |
| 2026-02-06 | $6,494,590.26 | $52,028.94 | $0.04 |
| 2026-02-07 | $7,197,793.24 | $14,952.55 | $0.05 |
| 2026-02-08 | $6,906,356.90 | $3,871.13 | $0.05 |
| 2026-02-09 | $6,377,168.50 | $5,128.82 | $0.04 |
| 2026-02-10 | $6,582,099.59 | $32,443.38 | $0.04 |
| 2026-02-11 | $6,396,588.87 | $49,043.75 | $0.04 |
| 2026-02-12 | $7,119,315.04 | $34,524.58 | $0.05 |
| 2026-02-13 | $7,010,170.48 | $39,812.46 | $0.05 |
| 2026-02-14 | $7,246,370.14 | $9,800.44 | $0.05 |
| 2026-02-15 | $7,594,177.27 | $8,009.07 | $0.05 |
| 2026-02-16 | $7,246,156.91 | $497.03 | $0.05 |
| 2026-02-17 | $7,740,363.89 | $16,848.50 | $0.05 |
| 2026-02-18 | $7,334,707.50 | $3,291.76 | $0.05 |
| 2026-02-19 | $6,637,198.77 | $3,835.82 | $0.04 |
| 2026-02-20 | $6,443,205.56 | $7,688.83 | $0.04 |
| 2026-02-21 | $6,836,090.57 | $11,041.63 | $0.05 |
| 2026-02-22 | $6,348,158.33 | $942.30 | $0.04 |
| 2026-02-23 | $6,108,546.68 | $5,001.54 | $0.04 |
| 2026-02-24 | $6,107,040.77 | $8,218.77 | $0.04 |
| 2026-02-25 | $6,013,518.96 | $16,422.20 | $0.04 |
| 2026-02-26 | $6,241,576.90 | $4,632.90 | $0.04 |
| 2026-02-27 | $5,918,693.03 | $5,236.30 | $0.04 |
| 2026-02-28 | $5,812,758.25 | $1,642.27 | $0.04 |
| 2026-03-01 | $6,082,053.92 | $10,184.23 | $0.04 |
| 2026-03-02 | $5,981,908.12 | $9,584.90 | $0.04 |
| 2026-03-03 | $5,891,742.71 | $3,757.48 | $0.04 |
| 2026-03-04 | $6,001,421.33 | $6,300.49 | $0.04 |
| 2026-03-05 | $6,469,310.30 | $21,970.86 | $0.04 |
| 2026-03-06 | $6,040,880.18 | $2,866.15 | $0.04 |
| 2026-03-07 | $5,792,339.63 | $2,861.16 | $0.04 |
| 2026-03-08 | $5,556,738.62 | $1,052.77 | $0.04 |
| 2026-03-09 | $5,772,598.71 | $7,289.28 | $0.04 |
| 2026-03-10 | $5,774,049.07 | $2,743.23 | $0.04 |
| 2026-03-11 | $5,952,308.06 | $2,513.57 | $0.04 |
| 2026-03-12 | $6,355,077.14 | $2,904.76 | $0.04 |
| 2026-03-13 | $5,915,097.48 | $2,402.47 | $0.04 |
| 2026-03-14 | $5,676,849.48 | $1,744.57 | $0.04 |
| 2026-03-15 | $6,092,144.30 | $14,080.49 | $0.05 |
| 2026-03-16 | $6,194,415.82 | $12,727.65 | $0.05 |
| 2026-03-17 | $6,603,578.22 | $5,325.79 | $0.05 |
| 2026-03-18 | $6,563,851.79 | $1,789.82 | $0.05 |
| 2026-03-19 | $6,004,294.26 | $2,536.04 | $0.05 |
| 2026-03-20 | $6,189,384.32 | $7,167.60 | $0.05 |
| 2026-03-21 | $5,951,460.21 | $518.58 | $0.04 |
| 2026-03-22 | $5,667,326.13 | $916.20 | $0.04 |
| 2026-03-23 | $5,589,585.00 | $1,904.58 | $0.04 |
| 2026-03-24 | $5,828,349.35 | $2,478.66 | $0.04 |
| 2026-03-25 | $6,055,767.30 | $9,850.03 | $0.05 |
| 2026-03-26 | $5,761,541.99 | $692.38 | $0.04 |
| 2026-03-27 | $5,522,425.69 | $3,057.51 | $0.04 |
| 2026-03-28 | $5,276,279.74 | $1,353.58 | $0.04 |
| 2026-03-29 | $5,381,503.63 | $1,409.13 | $0.04 |
| 2026-03-30 | $5,217,546.06 | $894.34 | $0.04 |
| 2026-03-31 | $5,251,985.37 | $1,569.73 | $0.04 |
| 2026-04-01 | $5,271,284.35 | $4,169.43 | $0.04 |
| 2026-04-02 | $6,168,947.57 | $6,673.75 | $0.05 |
| 2026-04-03 | $5,361,262.58 | $10,495.94 | $0.04 |
| 2026-04-04 | $5,372,832.17 | $1,141.37 | $0.04 |
| 2026-04-05 | $5,585,820.96 | $3,537.21 | $0.04 |
| 2026-04-06 | $5,253,767.70 | $1,436.79 | $0.04 |
| 2026-04-07 | $5,156,956.07 | $962.51 | $0.04 |
| 2026-04-08 | $5,885,990.16 | $13,053.00 | $0.05 |
| 2026-04-09 | $5,217,780.76 | $2,784.67 | $0.04 |
| 2026-04-10 | $5,166,511.94 | $1,224.55 | $0.04 |
| 2026-04-11 | $5,308,170.81 | $1,166.35 | $0.04 |
| 2026-04-12 | $5,291,480.66 | $3,751.81 | $0.04 |
| 2026-04-13 | $5,071,858.72 | $1,242.20 | $0.04 |
| 2026-04-14 | $5,395,004.64 | $2,925.21 | $0.04 |
| 2026-04-15 | $5,354,254.32 | $17,337.07 | $0.04 |
| 2026-04-16 | $5,568,519.72 | $14,094.74 | $0.04 |
| 2026-04-17 | $6,022,596.14 | $10,291.82 | $0.05 |
| 2026-04-18 | $5,911,507.37 | $18,047.83 | $0.05 |
| 2026-04-19 | $5,221,758.52 | $5,886.74 | $0.04 |
| 2026-04-20 | $5,041,939.84 | $2,182.60 | $0.04 |
| 2026-04-21 | $5,252,376.87 | $2,677.05 | $0.04 |
| 2026-04-22 | $5,443,885.89 | $15,685.40 | $0.04 |
| 2026-04-23 | $5,272,185.74 | $2,577.97 | $0.04 |
| 2026-04-24 | $5,538,547.91 | $29,659.08 | $0.05 |
| 2026-04-25 | $5,631,458.56 | $3,522.55 | $0.05 |
| 2026-04-26 | $5,819,274.43 | $16,746.68 | $0.05 |
| 2026-04-27 | $5,634,354.97 | $1,018.95 | $0.05 |
| 2026-04-28 | $5,489,292.28 | $1,467.41 | $0.05 |
| 2026-04-29 | $5,544,010.77 | $699.48 | $0.05 |
| 2026-04-30 | $5,444,342.04 | $2,899.54 | $0.05 |
| 2026-05-01 | $5,202,995.20 | $2,035.10 | $0.04 |
| 2026-05-02 | $5,318,435.83 | $1,021.70 | $0.04 |
| 2026-05-03 | $5,283,666.82 | $1,020.06 | $0.04 |
| 2026-05-04 | $5,271,779.16 | $639.03 | $0.04 |
| 2026-05-05 | $5,348,647.86 | $1,753.55 | $0.04 |
| 2026-05-06 | $5,738,852.01 | $9,313.90 | $0.05 |
| 2026-05-07 | $5,904,982.54 | $5,662.36 | $0.05 |
| 2026-05-08 | $5,921,368.82 | $7,873.42 | $0.05 |
| 2026-05-09 | $6,545,589.90 | $4,057.58 | $0.05 |
| 2026-05-10 | $6,370,832.56 | $2,315.53 | $0.05 |
| 2026-05-11 | $6,677,314.27 | $5,159.49 | $0.06 |
| 2026-05-12 | $6,433,883.27 | $3,329.24 | $0.05 |
| 2026-05-13 | $6,105,020.87 | $11,927.05 | $0.05 |
| 2026-05-14 | $5,876,788.77 | $3,565.24 | $0.05 |
| 2026-05-15 | $5,992,665.57 | $2,678.13 | $0.05 |
| 2026-05-16 | $5,684,124.58 | $1,467.22 | $0.05 |
| 2026-05-17 | $5,523,441.15 | $1,560.23 | $0.05 |
| 2026-05-18 | $5,336,145.12 | $6,234.21 | $0.04 |
| 2026-05-19 | $5,407,406.51 | $3,025.94 | $0.04 |
| 2026-05-20 | $5,294,798.10 | $1,624.36 | $0.04 |
| 2026-05-21 | $5,407,544.67 | $1,349.79 | $0.04 |
| 2026-05-22 | $5,867,069.27 | $3,572.58 | $0.05 |
| 2026-05-23 | $5,537,219.21 | $2,071.05 | $0.05 |
| 2026-05-24 | $5,294,651.88 | $4,728.40 | $0.05 |
| 2026-05-25 | $5,125,899.31 | $6,763.80 | $0.05 |
| 2026-05-26 | $5,210,532.69 | $1,269.33 | $0.05 |
| 2026-05-27 | $5,059,644.66 | $2,132.54 | $0.04 |
| 2026-05-28 | $4,870,601.93 | $2,594.34 | $0.04 |
| 2026-05-29 | $5,338,545.53 | $16,506.85 | $0.05 |
| 2026-05-30 | $5,331,686.86 | $30,509.34 | $0.05 |
| 2026-05-31 | $5,310,184.45 | $19,535.92 | $0.05 |
| 2026-06-01 | $5,315,707.80 | $16,140.05 | $0.05 |
| 2026-06-02 | $5,332,347.27 | $38,948.65 | $0.05 |
| 2026-06-03 | $5,121,964.89 | $8,348.98 | $0.04 |
| 2026-06-04 | $5,145,281.02 | $40,776.13 | $0.05 |
| 2026-06-05 | $4,900,090.30 | $83,925.56 | $0.04 |
| 2026-06-06 | $4,719,976.18 | $89,596.79 | $0.04 |
| 2026-06-07 | $4,735,581.79 | $10,604.56 | $0.04 |
| 2026-06-08 | $4,733,948.38 | $602.47 | $0.04 |
| 2026-06-09 | $4,804,814.24 | $20,435.56 | $0.04 |
| 2026-06-10 | $4,895,021.37 | $38,137.80 | $0.04 |
| 2026-06-11 | $4,766,192.82 | $43,065.02 | $0.04 |
| 2026-06-12 | $4,859,819.32 | $27,679.31 | $0.04 |
| 2026-06-13 | $4,839,354.62 | $19,729.32 | $0.04 |
| 2026-06-14 | $4,848,470.86 | $255.92 | $0.04 |
| 2026-06-15 | $4,911,224.06 | $19,649.16 | $0.04 |
| 2026-06-16 | $4,990,216.69 | $19,290.38 | $0.04 |
| 2026-06-17 | $4,975,612.67 | $2,852.73 | $0.04 |
| 2026-06-18 | $3,727,334.02 | $3,706.18 | $0.03 |
| 2026-06-19 | $3,967,734.33 | $5,117.40 | $0.03 |
| 2026-06-20 | $3,572,831.17 | $22,209.14 | $0.03 |
| 2026-06-21 | $3,245,243.57 | $15,201.37 | $0.03 |
| 2026-06-22 | $3,133,771.69 | $13,818.53 | $0.03 |
| 2026-06-23 | $2,912,502.50 | $36,398.74 | $0.03 |
| 2026-06-24 | $2,722,195.67 | $114,927.21 | $0.02 |
| 2026-06-25 | $2,395,816.58 | $318,370.83 | $0.02 |
| 2026-06-26 | $2,407,131.33 | $72,422.91 | $0.02 |
| 2026-06-27 | $2,314,264.87 | $1,890.52 | $0.02 |
| 2026-06-28 | $2,541,817.41 | $1,410.96 | $0.02 |
| 2026-06-29 | $2,766,035.08 | $135,484.97 | $0.02 |
| 2026-06-30 | $2,789,110.14 | $16,145.17 | $0.02 |
| 2026-07-01 | $2,764,398.98 | $899.54 | $0.02 |
| 2026-07-02 | $2,789,401.82 | $17,268.24 | $0.02 |
| 2026-07-03 | $2,983,506.83 | $28,109.74 | $0.03 |
| 2026-07-04 | $3,232,444.03 | $4,918.29 | $0.03 |
| 2026-07-05 | $3,166,750.33 | $18,706.60 | $0.03 |
| 2026-07-06 | $3,262,016.44 | $2,264.90 | $0.03 |
| 2026-07-07 | $3,137,375.97 | $6,495.27 | $0.03 |
| 2026-07-08 | $2,953,222.47 | $15,139.54 | $0.03 |
| 2026-07-09 | $2,817,151.38 | $12,787.39 | $0.03 |
| 2026-07-10 | $2,714,017.01 | $367.06 | $0.03 |
| 2026-07-11 | $2,876,760.84 | $30,072.49 | $0.03 |
| 2026-07-12 | $2,857,051.88 | $13,525.69 | $0.03 |
| 2026-07-13 | $2,780,541.32 | $21,089.44 | $0.03 |
| 2026-07-14 | $2,720,051.14 | $43,248.78 | $0.03 |
| 2026-07-15 | $2,757,447.70 | $7,687.73 | $0.03 |
| 2026-07-16 | $2,751,567.72 | $11,061.03 | $0.03 |
| 2026-07-17 | $2,719,963.71 | $279.18 | $0.03 |
| 2026-07-18 | $2,697,364.69 | $608.68 | $0.03 |
| 2026-07-19 | $2,611,114.69 | $7,566.55 | $0.03 |
| 2026-07-20 | $2,570,971.39 | $25,430.29 | $0.03 |
| 2026-07-21 | $2,679,535.29 | $10,998.85 | $0.03 |
| 2026-07-22 | $2,661,332.34 | $6,499.79 | $0.03 |
| 2026-07-23 | $2,637,565.10 | $460.87 | $0.03 |
| 2026-07-24 | $2,584,302.58 | $2,733.17 | $0.03 |
| 2026-07-25 | $2,524,270.43 | $2,397.72 | $0.03 |
| 2026-07-26 | $2,498,415.59 | $3,203.73 | $0.02 |
| 2026-07-27 | $2,519,370.87 | $2,636.23 | $0.03 |
| 2026-07-28 | $2,352,760.10 | $29,965.91 | $0.02 |
| 2026-07-29 | $2,316,272.03 | $11,867.99 | $0.02 |
| 2026-07-30 | $2,273,374.26 | $45,461.04 | $0.02 |
| 2026-07-31 | $2,337,848.47 | $49,301.80 | $0.02 |
| 2026-08-01 | $2,288,676.56 | $52,553.93 | $0.02 |
| 2026-08-02 | $2,344,716.41 | $30,485.42 | $0.02 |
| 2026-08-03 | $2,307,656.32 | $13,307.00 | $0.02 |
| 2026-08-04 | $2,468,030.56 | $15,316.94 | $0.02 |
| 2026-08-05 | $2,512,188.04 | $18,965.15 | $0.02 |
| 2026-08-06 | $2,435,398.56 | $4,275.36 | $0.02 |
| 2026-08-07 | $2,411,771.79 | $12,969.84 | $0.02 |
| 2026-08-08 | $2,370,926.03 | $16,143.24 | $0.02 |
| 2026-08-09 | $2,616,835.89 | $11,097.69 | $0.03 |
| 2026-08-10 | $2,667,095.22 | $10,660.45 | $0.03 |
| 2026-08-11 | $2,659,912.72 | $6,732.60 | $0.03 |
| 2026-08-12 | $2,632,492.48 | $5,196.68 | $0.02 |
| 2026-08-13 | $2,553,220.40 | $7,970.59 | $0.02 |
| 2026-08-14 | $2,588,716.35 | $10,660.62 | $0.02 |
| 2026-08-15 | $2,499,995.14 | $25,122.69 | $0.02 |
| 2026-08-16 | $2,574,175.62 | $2,653.30 | $0.02 |
| 2026-08-17 | $2,501,068.50 | $3,936.13 | $0.02 |
| 2026-08-18 | $2,478,633.78 | $25,200.55 | $0.02 |
| 2026-08-19 | $2,457,722.27 | $12,016.55 | $0.02 |
| 2026-08-20 | $2,692,830.01 | $18,184.31 | $0.03 |
| 2026-08-21 | $2,914,483.41 | $9,138.35 | $0.03 |
| 2026-08-22 | $3,316,989.97 | $15,657.35 | $0.03 |
| 2026-08-23 | $3,146,042.50 | $48,804.18 | $0.03 |
| 2026-08-24 | $3,281,707.51 | $49,585.67 | $0.03 |
| 2026-08-25 | $3,380,261.77 | $55,716.22 | $0.03 |
| 2026-08-26 | $3,202,717.00 | $78,448.90 | $0.03 |
| 2026-08-27 | $3,728,661.64 | $82,601.73 | $0.03 |
| 2026-08-28 | $3,562,563.81 | $43,631.21 | $0.03 |
| 2026-08-29 | $3,511,302.27 | $68,560.77 | $0.03 |
| 2026-08-30 | $3,535,354.62 | $32,473.22 | $0.03 |
| 2026-08-31 | $3,299,220.27 | $18,230.14 | $0.03 |
| 2026-09-01 | $3,316,495.45 | $25,720.71 | $0.03 |
| 2026-09-02 | $3,252,911.95 | $43,254.76 | $0.03 |
| 2026-09-03 | $3,142,751.83 | $13,237.76 | $0.03 |
| 2026-09-04 | $3,331,198.07 | $27,342.88 | $0.03 |
| 2026-09-05 | $3,535,455.50 | $105,365.49 | $0.03 |
| 2026-09-06 | $3,547,498.59 | $18,842.96 | $0.03 |
| 2026-09-07 | $3,619,863.63 | $38,097.33 | $0.03 |
| 2026-09-08 | $3,570,936.22 | $32,614.00 | $0.03 |
| 2026-09-09 | $3,533,835.63 | $44,640.05 | $0.03 |
| 2026-09-10 | $3,382,474.28 | $38,673.86 | $0.03 |
| 2026-09-11 | $3,203,479.43 | $19,486.97 | $0.03 |
| 2026-09-12 | $3,272,684.77 | $31,887.14 | $0.03 |
| 2026-09-13 | $3,286,292.89 | $20,377.82 | $0.03 |
| 2026-09-14 | $3,144,330.19 | $20,816.49 | $0.03 |
| 2026-09-15 | $3,170,335.57 | $26,950.18 | $0.03 |
| 2026-09-16 | $3,071,362.40 | $22,510.66 | $0.03 |
| 2026-09-17 | $3,125,541.56 | $24,128.32 | $0.03 |
| 2026-09-18 | $3,269,698.29 | $16,113.99 | $0.03 |
| 2026-09-19 | $3,925,803.19 | $96,979.97 | $0.03 |
| 2026-09-20 | $4,073,680.94 | $55,602.03 | $0.04 |
| 2026-09-21 | $4,823,024.70 | $94,197.93 | $0.04 |
| 2026-09-22 | $4,382,857.88 | $314,731.01 | $0.04 |
| 2026-09-23 | $4,719,465.55 | $215,022.38 | $0.05 |
| 2026-09-24 | $4,426,032.57 | $195,358.67 | $0.04 |
| 2026-09-25 | $4,481,306.99 | $111,574.68 | $0.04 |
| 2026-09-26 | $4,542,525.82 | $61,794.81 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
