Beets Staked Sonic STS N/A
$0.0232 0.68% (1d)
Market Overview
Beets Staked Sonic current market price is $0.0232 with a 24 hour trading volume of $13,679. The total available supply of Beets Staked Sonic is 100.36M STS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,329.01K. The STS price is 0.03% up in the last one hour.
The high price of the Beets Staked Sonic is $0.0240 and low price is $0.0230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beets Staked Sonic Rank
(Not Available)
Beets Staked Sonic Price
$0.0232
Market Cap
$2,329.01K 0.75%
Fully Diluted Valuation
$2,329.01K
Trading Volume(24h)
$13,679
Circulating Supply
100.36M STS
Total Supply
100.36M STS
Max Supply
(Not Available)
High(24h)
$0.0240
Low(24h)
$0.0230
All-time High
$0.990 97.66%
20 Feb 2025
All-time Low
$0.0000073300 316848.68%
11 Apr 2026
Cryptocurrency Beets Staked Sonic Calculator
Want to convert more cryptocurrencies?
Beets Staked Sonic Historical Data Chart
1h
0.03%
24h
0.68%
7d
7.72%
14d
8.88%
30d
19.18%
60d
48%
200d
74.48%
1y
92.33%
Beets Staked Sonic Historical Data
Historical data of Beets Staked Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $114,675,396.73 | $7,242,617.01 | $0.41 |
| 2025-06-03 | $118,612,204.95 | $7,756,630.11 | $0.42 |
| 2025-06-04 | $116,200,949.69 | $5,876,098.09 | $0.41 |
| 2025-06-05 | $111,841,955.12 | $4,810,189.18 | $0.40 |
| 2025-06-06 | $104,434,303.23 | $2,858,060.20 | $0.37 |
| 2025-06-07 | $106,833,289.01 | $1,438,387.57 | $0.38 |
| 2025-06-08 | $109,494,050.29 | $3,047,125.42 | $0.39 |
| 2025-06-09 | $108,315,740.81 | $265,927.32 | $0.38 |
| 2025-06-10 | $113,946,801.24 | $371,274.63 | $0.40 |
| 2025-06-11 | $115,259,503.94 | $362,701.84 | $0.41 |
| 2025-06-12 | $107,129,587.40 | $7,735,763.80 | $0.38 |
| 2025-06-13 | $103,329,970.92 | $1,077,808.56 | $0.37 |
| 2025-06-14 | $95,942,861.03 | $1,163,427.68 | $0.34 |
| 2025-06-15 | $96,955,902.17 | $1,157,499.16 | $0.34 |
| 2025-06-16 | $95,100,715.66 | $520,988.74 | $0.34 |
| 2025-06-17 | $97,688,100.82 | $6,779,132.95 | $0.35 |
| 2025-06-18 | $92,771,432.74 | $2,750,904.61 | $0.33 |
| 2025-06-19 | $91,773,803.28 | $632,241.31 | $0.33 |
| 2025-06-20 | $90,983,233.38 | $1,521,258.71 | $0.33 |
| 2025-06-21 | $77,014,011.05 | $1,036,137.26 | $0.28 |
| 2025-06-22 | $72,885,686.85 | $6,578,907.77 | $0.26 |
| 2025-06-23 | $73,290,467.75 | $8,074,456.69 | $0.27 |
| 2025-06-24 | $89,970,228.75 | $1,339,648.82 | $0.32 |
| 2025-06-25 | $98,899,575.06 | $14,698,208.54 | $0.36 |
| 2025-06-26 | $87,798,492.88 | $556,903.22 | $0.32 |
| 2025-06-27 | $83,756,756.71 | $1,297,638.40 | $0.31 |
| 2025-06-28 | $85,130,000.04 | $284,163.82 | $0.31 |
| 2025-06-29 | $86,778,103.84 | $106,450.91 | $0.32 |
| 2025-06-30 | $92,161,849.60 | $176,648.36 | $0.34 |
| 2025-07-01 | $87,734,352.60 | $5,010,839.41 | $0.32 |
| 2025-07-02 | $82,949,516.12 | $595,000.57 | $0.30 |
| 2025-07-03 | $89,910,104.33 | $3,946,413.94 | $0.33 |
| 2025-07-04 | $91,719,364.68 | $8,011,392.81 | $0.34 |
| 2025-07-05 | $85,823,566.54 | $440,977.94 | $0.32 |
| 2025-07-06 | $85,688,747.80 | $511,765.76 | $0.32 |
| 2025-07-07 | $85,912,619.48 | $1,353,480.16 | $0.32 |
| 2025-07-08 | $84,320,055.97 | $2,385,309.99 | $0.31 |
| 2025-07-09 | $82,906,963.70 | $559,518.74 | $0.31 |
| 2025-07-10 | $88,426,081.46 | $976,845.77 | $0.33 |
| 2025-07-11 | $92,888,623.92 | $593,663.67 | $0.35 |
| 2025-07-12 | $96,342,010.59 | $4,458,018.83 | $0.37 |
| 2025-07-13 | $93,459,970.18 | $577,685.07 | $0.36 |
| 2025-07-14 | $97,671,873.71 | $4,037,144.03 | $0.37 |
| 2025-07-15 | $93,485,676.23 | $556,799.47 | $0.35 |
| 2025-07-16 | $96,373,787.91 | $690,655.68 | $0.37 |
| 2025-07-17 | $100,512,333.66 | $7,703,441.10 | $0.39 |
| 2025-07-18 | $101,055,208.42 | $1,215,422.19 | $0.39 |
| 2025-07-19 | $100,276,861.35 | $6,420,361.75 | $0.39 |
| 2025-07-20 | $100,716,471.87 | $2,145,163.32 | $0.39 |
| 2025-07-21 | $104,177,391.70 | $1,317,510.38 | $0.40 |
| 2025-07-22 | $104,553,907.50 | $2,446,279.23 | $0.41 |
| 2025-07-23 | $100,265,085.19 | $3,138,024.88 | $0.39 |
| 2025-07-24 | $90,419,382.09 | $5,411,514.92 | $0.35 |
| 2025-07-25 | $85,408,840.58 | $1,350,886.39 | $0.33 |
| 2025-07-26 | $87,059,624.14 | $1,860,287.29 | $0.34 |
| 2025-07-27 | $88,306,092.03 | $4,521,351.84 | $0.35 |
| 2025-07-28 | $88,502,064.19 | $2,148,783.17 | $0.35 |
| 2025-07-29 | $82,558,276.58 | $5,462,354.61 | $0.32 |
| 2025-07-30 | $80,081,558.08 | $1,082,361.99 | $0.31 |
| 2025-07-31 | $82,027,806.13 | $1,068,307.90 | $0.32 |
| 2025-08-01 | $80,806,449.44 | $8,584,132.64 | $0.32 |
| 2025-08-02 | $78,744,850.31 | $3,478,196.39 | $0.31 |
| 2025-08-03 | $75,953,247.60 | $744,936.47 | $0.30 |
| 2025-08-04 | $78,459,201.09 | $216,202.59 | $0.31 |
| 2025-08-05 | $80,323,886.05 | $3,687,282.58 | $0.31 |
| 2025-08-06 | $73,422,798.05 | $3,125,929.49 | $0.29 |
| 2025-08-07 | $73,069,690.48 | $814,727.87 | $0.29 |
| 2025-08-08 | $80,909,977.86 | $1,435,551.40 | $0.31 |
| 2025-08-09 | $83,496,676.90 | $802,528.62 | $0.32 |
| 2025-08-10 | $85,565,867.76 | $855,099.00 | $0.33 |
| 2025-08-11 | $83,915,100.09 | $3,261,464.27 | $0.32 |
| 2025-08-12 | $80,828,487.24 | $782,417.66 | $0.31 |
| 2025-08-13 | $84,940,579.37 | $478,191.88 | $0.32 |
| 2025-08-14 | $92,378,396.13 | $4,662,399.33 | $0.34 |
| 2025-08-15 | $85,083,341.17 | $905,856.85 | $0.31 |
| 2025-08-16 | $83,267,516.11 | $764,659.41 | $0.31 |
| 2025-08-17 | $86,907,911.20 | $2,283,817.16 | $0.32 |
| 2025-08-18 | $92,880,339.77 | $7,996,538.18 | $0.34 |
| 2025-08-19 | $91,205,281.73 | $3,863,172.39 | $0.33 |
| 2025-08-20 | $84,681,248.72 | $5,673,187.65 | $0.31 |
| 2025-08-21 | $93,046,135.68 | $1,381,627.45 | $0.34 |
| 2025-08-22 | $90,391,758.95 | $568,456.68 | $0.33 |
| 2025-08-23 | $98,243,892.35 | $623,462.24 | $0.36 |
| 2025-08-24 | $96,272,930.87 | $1,105,701.54 | $0.35 |
| 2025-08-25 | $95,459,757.64 | $475,372.02 | $0.35 |
| 2025-08-26 | $86,472,624.76 | $3,712,178.94 | $0.32 |
| 2025-08-27 | $90,535,363.95 | $1,141,442.63 | $0.33 |
| 2025-08-28 | $88,800,368.10 | $2,274,263.56 | $0.32 |
| 2025-08-29 | $93,283,405.43 | $665,482.57 | $0.34 |
| 2025-08-30 | $89,318,800.87 | $4,258,776.03 | $0.32 |
| 2025-08-31 | $89,392,746.17 | $962,039.58 | $0.32 |
| 2025-09-01 | $88,404,274.01 | $658,142.88 | $0.32 |
| 2025-09-02 | $85,250,087.97 | $3,472,547.29 | $0.31 |
| 2025-09-03 | $89,189,442.93 | $3,536,645.99 | $0.32 |
| 2025-09-04 | $89,772,258.54 | $909,254.96 | $0.32 |
| 2025-09-05 | $87,064,151.34 | $2,121,033.37 | $0.31 |
| 2025-09-06 | $87,813,621.48 | $1,604,282.72 | $0.31 |
| 2025-09-07 | $86,505,902.68 | $1,032,314.82 | $0.31 |
| 2025-09-08 | $88,430,495.78 | $429,244.08 | $0.32 |
| 2025-09-09 | $89,630,985.88 | $380,597.05 | $0.32 |
| 2025-09-10 | $88,213,179.35 | $723,676.79 | $0.32 |
| 2025-09-11 | $86,803,819.56 | $2,087,965.53 | $0.31 |
| 2025-09-12 | $88,104,658.97 | $3,182,282.36 | $0.31 |
| 2025-09-13 | $90,331,629.27 | $2,003,354.00 | $0.32 |
| 2025-09-14 | $91,722,463.33 | $329,348.71 | $0.33 |
| 2025-09-15 | $88,402,866.84 | $1,773,831.38 | $0.32 |
| 2025-09-16 | $86,199,271.91 | $737,440.51 | $0.31 |
| 2025-09-17 | $87,665,799.58 | $1,995,126.46 | $0.31 |
| 2025-09-18 | $88,768,120.36 | $507,183.25 | $0.32 |
| 2025-09-19 | $88,806,129.15 | $1,335,991.45 | $0.32 |
| 2025-09-20 | $85,078,414.12 | $1,500,981.94 | $0.31 |
| 2025-09-21 | $83,402,608.53 | $3,763,635.67 | $0.30 |
| 2025-09-22 | $82,146,876.87 | $1,025,904.15 | $0.29 |
| 2025-09-23 | $71,752,360.19 | $10,969,849.34 | $0.26 |
| 2025-09-24 | $72,970,540.54 | $1,542,312.69 | $0.26 |
| 2025-09-25 | $71,834,594.21 | $5,816,622.24 | $0.26 |
| 2025-09-26 | $65,221,305.19 | $5,838,888.11 | $0.24 |
| 2025-09-27 | $68,353,880.91 | $6,063,265.15 | $0.25 |
| 2025-09-28 | $67,570,199.29 | $1,934,759.97 | $0.24 |
| 2025-09-29 | $70,224,996.18 | $2,290,567.45 | $0.25 |
| 2025-09-30 | $70,460,498.47 | $3,845,617.19 | $0.25 |
| 2025-10-01 | $72,405,497.66 | $2,521,435.29 | $0.26 |
| 2025-10-02 | $80,340,896.53 | $1,666,424.35 | $0.29 |
| 2025-10-03 | $78,951,057.01 | $2,537,823.98 | $0.29 |
| 2025-10-04 | $79,481,882.91 | $773,712.93 | $0.29 |
| 2025-10-05 | $78,721,881.21 | $1,814,733.19 | $0.29 |
| 2025-10-06 | $74,651,441.65 | $2,089,711.98 | $0.28 |
| 2025-10-07 | $76,584,119.26 | $1,860,047.60 | $0.29 |
| 2025-10-08 | $80,781,389.42 | $3,106,671.70 | $0.31 |
| 2025-10-09 | $77,300,285.92 | $1,919,556.03 | $0.29 |
| 2025-10-10 | $74,136,144.18 | $1,924,370.35 | $0.28 |
| 2025-10-11 | $47,268,703.99 | $7,943,046.19 | $0.18 |
| 2025-10-12 | $47,998,151.12 | $3,687,923.49 | $0.18 |
| 2025-10-13 | $52,735,048.05 | $929,521.79 | $0.20 |
| 2025-10-14 | $57,150,162.57 | $2,370,124.28 | $0.22 |
| 2025-10-15 | $54,049,196.00 | $2,387,629.16 | $0.21 |
| 2025-10-16 | $50,989,711.62 | $429,097.50 | $0.20 |
| 2025-10-17 | $48,295,118.20 | $1,004,242.35 | $0.19 |
| 2025-10-18 | $46,027,372.09 | $2,809,507.95 | $0.18 |
| 2025-10-19 | $45,892,466.22 | $2,665,509.39 | $0.18 |
| 2025-10-20 | $47,060,586.85 | $734,969.93 | $0.18 |
| 2025-10-21 | $45,678,790.26 | $1,910,221.09 | $0.18 |
| 2025-10-22 | $43,436,369.68 | $1,276,760.94 | $0.17 |
| 2025-10-23 | $41,190,956.07 | $4,750,011.81 | $0.17 |
| 2025-10-24 | $42,016,168.00 | $1,094,894.39 | $0.17 |
| 2025-10-25 | $42,180,039.84 | $632,325.88 | $0.17 |
| 2025-10-26 | $42,515,770.36 | $456,026.34 | $0.17 |
| 2025-10-27 | $44,527,795.63 | $956,010.57 | $0.18 |
| 2025-10-28 | $41,996,531.75 | $1,720,529.72 | $0.17 |
| 2025-10-29 | $40,621,263.43 | $1,366,676.45 | $0.17 |
| 2025-10-30 | $39,600,239.45 | $4,052,375.65 | $0.16 |
| 2025-10-31 | $35,715,478.08 | $2,529,033.53 | $0.15 |
| 2025-11-01 | $33,957,732.94 | $2,520,427.99 | $0.14 |
| 2025-11-02 | $35,055,232.15 | $850,122.36 | $0.15 |
| 2025-11-03 | $35,148,197.72 | $4,580,703.27 | $0.15 |
| 2025-11-04 | $29,862,431.99 | $1,973,845.52 | $0.13 |
| 2025-11-05 | $30,339,277.66 | $3,390,172.37 | $0.13 |
| 2025-11-06 | $29,944,150.40 | $177,162.78 | $0.13 |
| 2025-11-07 | $29,076,453.72 | $1,946,721.39 | $0.13 |
| 2025-11-08 | $38,542,564.75 | $2,854,886.41 | $0.17 |
| 2025-11-09 | $38,711,415.53 | $456,548.39 | $0.17 |
| 2025-11-10 | $35,350,020.77 | $198,521.20 | $0.16 |
| 2025-11-11 | $34,440,641.36 | $5,797,923.10 | $0.16 |
| 2025-11-12 | $29,616,800.73 | $1,847,517.64 | $0.14 |
| 2025-11-13 | $29,535,309.23 | $1,129,842.98 | $0.15 |
| 2025-11-14 | $28,508,991.43 | $1,130,220.53 | $0.14 |
| 2025-11-15 | $27,085,904.10 | $2,202,660.50 | $0.14 |
| 2025-11-16 | $27,063,536.67 | $614,144.79 | $0.14 |
| 2025-11-17 | $25,472,140.42 | $1,394,299.49 | $0.13 |
| 2025-11-18 | $23,811,158.64 | $40,988.71 | $0.12 |
| 2025-11-19 | $24,728,154.01 | $847,325.48 | $0.13 |
| 2025-11-20 | $24,063,776.06 | $510,993.81 | $0.13 |
| 2025-11-21 | $22,677,052.83 | $840,410.50 | $0.12 |
| 2025-11-22 | $20,434,183.91 | $2,454,635.66 | $0.11 |
| 2025-11-23 | $19,970,660.22 | $1,234,764.50 | $0.11 |
| 2025-11-24 | $19,793,507.21 | $373,149.62 | $0.11 |
| 2025-11-25 | $21,043,846.57 | $255,752.35 | $0.12 |
| 2025-11-26 | $21,502,669.56 | $260,274.75 | $0.12 |
| 2025-11-27 | $21,149,993.48 | $488,138.46 | $0.12 |
| 2025-11-28 | $20,801,424.12 | $427,633.48 | $0.12 |
| 2025-11-29 | $20,762,758.65 | $157,444.47 | $0.12 |
| 2025-11-30 | $20,155,333.31 | $109,978.90 | $0.11 |
| 2025-12-01 | $19,664,440.82 | $108,381.73 | $0.11 |
| 2025-12-02 | $17,645,200.18 | $572,707.22 | $0.10 |
| 2025-12-03 | $19,166,342.88 | $890,588.08 | $0.11 |
| 2025-12-04 | $19,564,444.28 | $378,063.12 | $0.11 |
| 2025-12-05 | $18,770,575.27 | $543,116.07 | $0.10 |
| 2025-12-06 | $17,651,721.14 | $590,111.53 | $0.10 |
| 2025-12-07 | $17,544,838.33 | $151,458.24 | $0.10 |
| 2025-12-08 | $16,835,153.32 | $142,635.45 | $0.10 |
| 2025-12-09 | $17,661,850.51 | $251,062.77 | $0.10 |
| 2025-12-10 | $18,349,746.15 | $273,896.31 | $0.10 |
| 2025-12-11 | $17,628,319.88 | $502,433.34 | $0.10 |
| 2025-12-12 | $17,349,009.77 | $163,728.69 | $0.10 |
| 2025-12-13 | $16,374,696.00 | $511,036.90 | $0.09 |
| 2025-12-14 | $16,582,897.49 | $157,273.98 | $0.10 |
| 2025-12-15 | $15,846,623.53 | $52,872.13 | $0.09 |
| 2025-12-16 | $14,997,036.91 | $99,548.97 | $0.09 |
| 2025-12-17 | $14,982,172.49 | $751,921.94 | $0.09 |
| 2025-12-18 | $14,238,077.50 | $278,555.20 | $0.08 |
| 2025-12-19 | $13,385,910.23 | $105,495.07 | $0.08 |
| 2025-12-20 | $14,189,499.20 | $343,453.33 | $0.08 |
| 2025-12-21 | $13,917,126.76 | $51,202.33 | $0.08 |
| 2025-12-22 | $13,499,864.01 | $114,739.08 | $0.08 |
| 2025-12-23 | $13,078,274.71 | $288,226.60 | $0.08 |
| 2025-12-24 | $11,353,224.59 | $175,641.80 | $0.07 |
| 2025-12-25 | $12,201,438.49 | $263,381.43 | $0.08 |
| 2025-12-26 | $11,438,662.94 | $431,645.81 | $0.07 |
| 2025-12-27 | $11,558,182.30 | $196,466.61 | $0.08 |
| 2025-12-28 | $12,287,155.60 | $11,769.35 | $0.08 |
| 2025-12-29 | $12,294,711.97 | $352,126.17 | $0.08 |
| 2025-12-30 | $11,877,981.04 | $74,693.12 | $0.08 |
| 2025-12-31 | $12,173,443.80 | $186,652.63 | $0.08 |
| 2026-01-01 | $11,757,826.16 | $31,261.15 | $0.08 |
| 2026-01-02 | $12,761,328.60 | $137,740.30 | $0.08 |
| 2026-01-03 | $13,043,608.48 | $10,176.17 | $0.09 |
| 2026-01-04 | $13,093,241.64 | $78,982.48 | $0.09 |
| 2026-01-05 | $14,392,246.16 | $206,872.31 | $0.10 |
| 2026-01-06 | $15,229,606.57 | $401,165.80 | $0.10 |
| 2026-01-07 | $15,364,969.89 | $513,654.73 | $0.10 |
| 2026-01-08 | $14,525,598.22 | $230,117.29 | $0.10 |
| 2026-01-09 | $14,091,676.90 | $77,113.50 | $0.09 |
| 2026-01-10 | $13,883,847.50 | $271,846.85 | $0.09 |
| 2026-01-11 | $13,433,895.01 | $74,339.10 | $0.09 |
| 2026-01-12 | $13,353,172.02 | $45,345.77 | $0.09 |
| 2026-01-13 | $12,888,216.76 | $135,303.55 | $0.09 |
| 2026-01-14 | $14,177,752.94 | $192,303.82 | $0.09 |
| 2026-01-15 | $13,876,487.98 | $184,246.74 | $0.09 |
| 2026-01-16 | $13,080,176.31 | $20,787.97 | $0.09 |
| 2026-01-17 | $13,087,259.85 | $23,695.67 | $0.09 |
| 2026-01-18 | $12,895,255.36 | $127,483.95 | $0.08 |
| 2026-01-19 | $12,603,759.27 | $10,632.62 | $0.08 |
| 2026-01-20 | $12,334,780.13 | $262,516.82 | $0.08 |
| 2026-01-21 | $11,422,874.62 | $9,566.95 | $0.07 |
| 2026-01-22 | $11,860,023.70 | $426,755.48 | $0.08 |
| 2026-01-23 | $11,636,875.38 | $159,095.24 | $0.08 |
| 2026-01-24 | $11,480,003.21 | $7,899.15 | $0.07 |
| 2026-01-25 | $11,385,527.14 | $2,620.36 | $0.07 |
| 2026-01-26 | $10,648,812.65 | $9,824.10 | $0.07 |
| 2026-01-27 | $10,830,550.58 | $13,555.48 | $0.07 |
| 2026-01-28 | $10,931,803.35 | $334,604.11 | $0.07 |
| 2026-01-29 | $11,207,344.37 | $4,918.79 | $0.07 |
| 2026-01-30 | $9,808,196.16 | $25,198.34 | $0.06 |
| 2026-01-31 | $9,853,898.36 | $78,514.09 | $0.06 |
| 2026-02-01 | $8,342,176.47 | $488,992.86 | $0.05 |
| 2026-02-02 | $8,080,119.04 | $22,608.85 | $0.05 |
| 2026-02-03 | $8,504,994.46 | $19,424.46 | $0.06 |
| 2026-02-04 | $8,101,290.50 | $71,043.47 | $0.05 |
| 2026-02-05 | $7,766,042.24 | $42,055.48 | $0.05 |
| 2026-02-06 | $6,906,906.23 | $99,980.16 | $0.04 |
| 2026-02-07 | $7,561,316.94 | $110,502.72 | $0.05 |
| 2026-02-08 | $7,224,569.70 | $28,892.07 | $0.05 |
| 2026-02-09 | $6,722,974.95 | $55,426.88 | $0.04 |
| 2026-02-10 | $6,581,788.58 | $6,504.81 | $0.04 |
| 2026-02-11 | $6,392,953.42 | $48,951.37 | $0.04 |
| 2026-02-12 | $7,182,149.29 | $115,130.94 | $0.05 |
| 2026-02-13 | $7,100,302.51 | $59,841.19 | $0.05 |
| 2026-02-14 | $7,134,740.74 | $9,123.36 | $0.05 |
| 2026-02-15 | $7,963,862.60 | $409,494.65 | $0.05 |
| 2026-02-16 | $7,572,960.23 | $100,019.41 | $0.05 |
| 2026-02-17 | $7,770,967.55 | $9,776.00 | $0.05 |
| 2026-02-18 | $7,692,472.89 | $93,874.48 | $0.05 |
| 2026-02-19 | $6,955,496.41 | $55,002.01 | $0.05 |
| 2026-02-20 | $6,743,807.47 | $5,616.88 | $0.04 |
| 2026-02-21 | $6,896,334.05 | $9,636.79 | $0.05 |
| 2026-02-22 | $6,674,795.82 | $11,128.37 | $0.05 |
| 2026-02-23 | $6,383,008.40 | $8,277.54 | $0.04 |
| 2026-02-24 | $6,114,369.79 | $11,842.09 | $0.04 |
| 2026-02-25 | $6,058,297.71 | $3,986.31 | $0.04 |
| 2026-02-26 | $6,632,104.36 | $12,424.23 | $0.05 |
| 2026-02-27 | $6,259,199.51 | $81,037.39 | $0.04 |
| 2026-02-28 | $6,149,917.09 | $4,410.33 | $0.04 |
| 2026-03-01 | $6,111,630.44 | $21,793.80 | $0.04 |
| 2026-03-02 | $6,030,571.10 | $7,338.85 | $0.04 |
| 2026-03-03 | $6,255,765.51 | $8,124.36 | $0.04 |
| 2026-03-04 | $6,365,426.87 | $6,664.06 | $0.04 |
| 2026-03-05 | $6,496,639.01 | $5,467.45 | $0.04 |
| 2026-03-06 | $6,369,333.92 | $40,284.10 | $0.04 |
| 2026-03-07 | $6,131,218.49 | $9,988.72 | $0.04 |
| 2026-03-08 | $5,876,402.73 | $2,293.89 | $0.04 |
| 2026-03-09 | $5,906,992.14 | $2,969.84 | $0.04 |
| 2026-03-10 | $6,090,602.07 | $56,221.08 | $0.04 |
| 2026-03-11 | $6,266,086.96 | $18,155.36 | $0.04 |
| 2026-03-12 | $6,327,972.34 | $175,907.68 | $0.04 |
| 2026-03-13 | $6,014,566.50 | $26,741.84 | $0.05 |
| 2026-03-14 | $5,938,667.14 | $14,710.83 | $0.04 |
| 2026-03-15 | $6,147,592.51 | $18,104.10 | $0.05 |
| 2026-03-16 | $6,552,382.53 | $19,636.91 | $0.05 |
| 2026-03-17 | $6,921,682.87 | $7,249.24 | $0.05 |
| 2026-03-18 | $6,903,590.19 | $55,845.21 | $0.05 |
| 2026-03-19 | $6,404,776.02 | $4,762.84 | $0.05 |
| 2026-03-20 | $6,205,854.69 | $21,026.74 | $0.05 |
| 2026-03-21 | $6,248,872.74 | $12,945.09 | $0.05 |
| 2026-03-22 | $6,245,070.44 | $2,602.52 | $0.05 |
| 2026-03-23 | $5,935,349.46 | $46,425.76 | $0.04 |
| 2026-03-24 | $6,117,385.86 | $3,335.63 | $0.05 |
| 2026-03-25 | $6,098,590.38 | $5,097.35 | $0.05 |
| 2026-03-26 | $6,098,956.98 | $11,709.11 | $0.05 |
| 2026-03-27 | $5,822,190.38 | $13,734.42 | $0.04 |
| 2026-03-28 | $5,564,121.09 | $22,069.71 | $0.04 |
| 2026-03-29 | $5,675,082.90 | $6,817.26 | $0.04 |
| 2026-03-30 | $5,526,907.68 | $5,114.18 | $0.04 |
| 2026-03-31 | $5,526,998.26 | $5,912.81 | $0.04 |
| 2026-04-01 | $5,558,875.94 | $7,281.77 | $0.04 |
| 2026-04-02 | $6,182,361.24 | $82,989.18 | $0.05 |
| 2026-04-03 | $5,673,604.55 | $14,277.21 | $0.04 |
| 2026-04-04 | $5,718,220.42 | $11,051.35 | $0.04 |
| 2026-04-05 | $5,608,862.58 | $3,097.76 | $0.04 |
| 2026-04-06 | $5,492,880.65 | $1,842.06 | $0.04 |
| 2026-04-07 | $5,418,026.07 | $1,033.92 | $0.04 |
| 2026-04-08 | $5,804,513.85 | $4,628.02 | $0.05 |
| 2026-04-09 | $5,492,301.59 | $10,305.35 | $0.04 |
| 2026-04-10 | $5,542,839.40 | $101,229.03 | $0.04 |
| 2026-04-11 | $5,605,835.47 | $17,609.30 | $0.04 |
| 2026-04-12 | $5,578,987.87 | $1,748.02 | $0.04 |
| 2026-04-13 | $5,373,269.26 | $33,265.50 | $0.04 |
| 2026-04-14 | $5,713,614.11 | $3,832.36 | $0.05 |
| 2026-04-15 | $5,401,702.59 | $13,482.79 | $0.04 |
| 2026-04-16 | $5,643,017.53 | $3,293.43 | $0.05 |
| 2026-04-17 | $6,135,565.92 | $4,304.98 | $0.05 |
| 2026-04-18 | $6,123,449.62 | $211,488.45 | $0.05 |
| 2026-04-19 | $5,602,194.63 | $196,666.85 | $0.05 |
| 2026-04-20 | $5,344,945.37 | $2,787.26 | $0.04 |
| 2026-04-21 | $5,573,008.98 | $15,739.07 | $0.05 |
| 2026-04-22 | $5,501,763.33 | $36,420.61 | $0.05 |
| 2026-04-23 | $5,608,398.34 | $45,000.24 | $0.05 |
| 2026-04-24 | $5,664,724.08 | $67,056.65 | $0.05 |
| 2026-04-25 | $5,988,443.33 | $140,051.29 | $0.05 |
| 2026-04-26 | $5,958,812.16 | $27,316.71 | $0.05 |
| 2026-04-27 | $5,996,934.95 | $173,417.29 | $0.05 |
| 2026-04-28 | $5,810,721.82 | $62,830.88 | $0.05 |
| 2026-04-29 | $5,895,652.79 | $4,148.46 | $0.05 |
| 2026-04-30 | $5,775,407.48 | $4,255.42 | $0.05 |
| 2026-05-01 | $5,527,102.61 | $5,278.01 | $0.05 |
| 2026-05-02 | $5,643,592.48 | $1,556.36 | $0.05 |
| 2026-05-03 | $5,650,222.30 | $13,383.62 | $0.05 |
| 2026-05-04 | $5,625,999.54 | $12,561.14 | $0.05 |
| 2026-05-05 | $5,695,491.99 | $3,555.16 | $0.05 |
| 2026-05-06 | $5,802,713.63 | $1,560.32 | $0.05 |
| 2026-05-07 | $6,270,399.40 | $40,229.55 | $0.05 |
| 2026-05-08 | $6,284,278.19 | $10,272.45 | $0.05 |
| 2026-05-09 | $6,968,714.82 | $66,030.16 | $0.06 |
| 2026-05-10 | $6,762,312.14 | $57,428.36 | $0.06 |
| 2026-05-11 | $7,152,404.86 | $8,562.48 | $0.06 |
| 2026-05-12 | $6,846,492.62 | $31,508.09 | $0.06 |
| 2026-05-13 | $6,498,412.22 | $61,461.98 | $0.05 |
| 2026-05-14 | $6,264,853.15 | $6,538.97 | $0.05 |
| 2026-05-15 | $6,395,307.78 | $46,306.19 | $0.05 |
| 2026-05-16 | $6,090,164.57 | $31,007.18 | $0.05 |
| 2026-05-17 | $5,886,155.37 | $5,084.69 | $0.05 |
| 2026-05-18 | $5,595,345.96 | $4,160.49 | $0.05 |
| 2026-05-19 | $5,776,973.89 | $12,190.96 | $0.05 |
| 2026-05-20 | $5,624,741.12 | $13,446.04 | $0.05 |
| 2026-05-21 | $5,790,386.32 | $1,684.97 | $0.05 |
| 2026-05-22 | $6,232,817.81 | $4,713.13 | $0.05 |
| 2026-05-23 | $5,885,190.93 | $40,413.86 | $0.05 |
| 2026-05-24 | $5,640,682.59 | $51,798.53 | $0.05 |
| 2026-05-25 | $5,465,303.64 | $68,112.33 | $0.05 |
| 2026-05-26 | $5,544,308.46 | $2,021.70 | $0.05 |
| 2026-05-27 | $5,420,602.12 | $57,633.96 | $0.05 |
| 2026-05-28 | $5,154,599.75 | $18,159.53 | $0.05 |
| 2026-05-29 | $4,880,444.08 | $4,286.05 | $0.04 |
| 2026-05-30 | $4,896,062.59 | $3,603.17 | $0.04 |
| 2026-05-31 | $4,917,578.39 | $2,060.69 | $0.04 |
| 2026-06-01 | $4,821,580.26 | $2,339.92 | $0.04 |
| 2026-06-01 | $4,865,495.73 | $2,447.84 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
