Binance-Peg Polkadot DOT N/A
$0.774 2.28% (1d)
Market Overview
Binance-Peg Polkadot current market price is $0.774 with a 24 hour trading volume of $90,540. The total available supply of Binance-Peg Polkadot is 16.00M DOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12.38M. The DOT price is 0.2% up in the last one hour.
The high price of the Binance-Peg Polkadot is $0.778 and low price is $0.756 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Polkadot Rank
(Not Available)
Binance-Peg Polkadot Price
$0.774
Market Cap
$12.38M 2.27%
Fully Diluted Valuation
$12.38M
Trading Volume(24h)
$90,540
Circulating Supply
16.00M DOT
Total Supply
16.00M DOT
Max Supply
(Not Available)
High(24h)
$0.778
Low(24h)
$0.756
All-time High
$54.76 98.59%
04 Nov 2021
All-time Low
$0.0000189700 4079898.1%
30 Mar 2026
Cryptocurrency Binance-Peg Polkadot Calculator
Want to convert more cryptocurrencies?
Binance-Peg Polkadot Historical Data Chart
1h
0.2%
24h
2.28%
7d
5.59%
14d
7.15%
30d
8.92%
60d
29.04%
200d
65.01%
1y
78.71%
Binance-Peg Polkadot Historical Data
Historical data of Binance-Peg Polkadot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $142,652.97 | $4.14 |
| 2025-07-28 | $0.00 | $144,483.69 | $4.23 |
| 2025-07-29 | $0.00 | $259,558.54 | $3.95 |
| 2025-07-30 | $0.00 | $199,581.56 | $3.90 |
| 2025-07-31 | $0.00 | $407,036.52 | $3.81 |
| 2025-08-01 | $0.00 | $142,911.03 | $3.70 |
| 2025-08-02 | $0.00 | $189,751.57 | $3.55 |
| 2025-08-03 | $0.00 | $293,081.95 | $3.52 |
| 2025-08-04 | $0.00 | $89,688.61 | $3.61 |
| 2025-08-05 | $0.00 | $115,091.90 | $3.73 |
| 2025-08-06 | $0.00 | $743,369.55 | $3.60 |
| 2025-08-07 | $0.00 | $76,560.05 | $3.68 |
| 2025-08-08 | $0.00 | $144,648.55 | $3.85 |
| 2025-08-09 | $0.00 | $256,299.53 | $3.96 |
| 2025-08-10 | $0.00 | $159,535.68 | $4.12 |
| 2025-08-11 | $0.00 | $230,341.17 | $4.07 |
| 2025-08-12 | $0.00 | $391,550.78 | $3.86 |
| 2025-08-13 | $0.00 | $470,913.68 | $4.15 |
| 2025-08-14 | $0.00 | $415,517.52 | $4.28 |
| 2025-08-15 | $0.00 | $605,114.00 | $3.99 |
| 2025-08-16 | $0.00 | $357,342.71 | $3.89 |
| 2025-08-17 | $0.00 | $99,007.56 | $3.97 |
| 2025-08-18 | $0.00 | $314,536.90 | $4.07 |
| 2025-08-19 | $0.00 | $214,343.19 | $3.93 |
| 2025-08-20 | $0.00 | $236,596.05 | $3.74 |
| 2025-08-21 | $0.00 | $312,572.87 | $3.88 |
| 2025-08-22 | $0.00 | $120,308.83 | $3.79 |
| 2025-08-23 | $0.00 | $875,158.08 | $4.20 |
| 2025-08-24 | $0.00 | $620,689.68 | $4.22 |
| 2025-08-25 | $0.00 | $383,573.22 | $4.11 |
| 2025-08-26 | $0.00 | $538,884.57 | $3.73 |
| 2025-08-27 | $0.00 | $113,154.15 | $3.90 |
| 2025-08-28 | $0.00 | $81,753.30 | $3.84 |
| 2025-08-29 | $0.00 | $354,908.82 | $3.98 |
| 2025-08-30 | $0.00 | $247,721.29 | $3.78 |
| 2025-08-31 | $0.00 | $87,845.79 | $3.79 |
| 2025-09-01 | $0.00 | $101,415.70 | $3.74 |
| 2025-09-02 | $0.00 | $343,888.33 | $3.69 |
| 2025-09-03 | $0.00 | $287,359.62 | $3.80 |
| 2025-09-04 | $0.00 | $171,414.17 | $3.86 |
| 2025-09-05 | $0.00 | $52,760.11 | $3.77 |
| 2025-09-06 | $0.00 | $125,615.96 | $3.82 |
| 2025-09-07 | $0.00 | $80,965.53 | $3.82 |
| 2025-09-08 | $0.00 | $483,363.41 | $3.99 |
| 2025-09-09 | $0.00 | $208,353.68 | $4.04 |
| 2025-09-10 | $0.00 | $462,923.91 | $4.12 |
| 2025-09-11 | $0.00 | $244,701.22 | $4.21 |
| 2025-09-12 | $0.00 | $221,991.33 | $4.26 |
| 2025-09-13 | $0.00 | $721,666.28 | $4.31 |
| 2025-09-14 | $0.00 | $420,742.15 | $4.50 |
| 2025-09-15 | $0.00 | $56,243.70 | $4.33 |
| 2025-09-16 | $0.00 | $88,905.39 | $4.15 |
| 2025-09-17 | $0.00 | $271,663.78 | $4.27 |
| 2025-09-18 | $0.00 | $203,553.95 | $4.40 |
| 2025-09-19 | $0.00 | $382,287.98 | $4.52 |
| 2025-09-20 | $0.00 | $586,165.21 | $4.36 |
| 2025-09-21 | $0.00 | $331,190.21 | $4.36 |
| 2025-09-22 | $0.00 | $250,588.60 | $4.27 |
| 2025-09-23 | $0.00 | $240,486.94 | $4.02 |
| 2025-09-24 | $0.00 | $294,294.61 | $3.98 |
| 2025-09-25 | $0.00 | $131,581.10 | $4.00 |
| 2025-09-26 | $0.00 | $399,776.43 | $3.79 |
| 2025-09-27 | $0.00 | $109,299.70 | $3.92 |
| 2025-09-28 | $0.00 | $81,427.27 | $3.89 |
| 2025-09-29 | $0.00 | $131,666.48 | $4.00 |
| 2025-09-30 | $0.00 | $202,374.13 | $3.98 |
| 2025-10-01 | $0.00 | $92,859.27 | $3.90 |
| 2025-10-02 | $0.00 | $167,863.90 | $4.11 |
| 2025-10-03 | $0.00 | $263,847.89 | $4.32 |
| 2025-10-04 | $0.00 | $318,348.57 | $4.33 |
| 2025-10-05 | $0.00 | $113,976.33 | $4.19 |
| 2025-10-06 | $0.00 | $175,527.73 | $4.15 |
| 2025-10-07 | $0.00 | $347,971.90 | $4.39 |
| 2025-10-08 | $0.00 | $267,378.15 | $4.16 |
| 2025-10-09 | $0.00 | $181,918.89 | $4.20 |
| 2025-10-10 | $0.00 | $218,142.62 | $4.08 |
| 2025-10-11 | $0.00 | $2,948,297.72 | $3.03 |
| 2025-10-12 | $0.00 | $1,003,902.96 | $3.01 |
| 2025-10-13 | $0.00 | $309,903.22 | $3.24 |
| 2025-10-14 | $0.00 | $248,053.19 | $3.38 |
| 2025-10-15 | $0.00 | $228,724.37 | $3.24 |
| 2025-10-16 | $0.00 | $166,451.15 | $3.13 |
| 2025-10-17 | $0.00 | $166,929.32 | $3.01 |
| 2025-10-18 | $0.00 | $543,997.82 | $2.89 |
| 2025-10-19 | $0.00 | $100,899.06 | $2.93 |
| 2025-10-20 | $0.00 | $68,033.78 | $3.02 |
| 2025-10-21 | $0.00 | $106,543.73 | $3.09 |
| 2025-10-22 | $0.00 | $109,243.39 | $3.01 |
| 2025-10-23 | $0.00 | $101,322.66 | $2.92 |
| 2025-10-24 | $0.00 | $166,389.45 | $3.00 |
| 2025-10-25 | $0.00 | $72,985.24 | $3.07 |
| 2025-10-26 | $0.00 | $35,247.40 | $3.09 |
| 2025-10-27 | $0.00 | $60,812.85 | $3.20 |
| 2025-10-28 | $0.00 | $94,409.89 | $3.14 |
| 2025-10-29 | $0.00 | $114,427.20 | $3.04 |
| 2025-10-30 | $0.00 | $182,564.84 | $3.09 |
| 2025-10-31 | $0.00 | $157,297.17 | $2.87 |
| 2025-11-01 | $0.00 | $101,287.32 | $2.88 |
| 2025-11-02 | $0.00 | $43,928.63 | $2.96 |
| 2025-11-03 | $0.00 | $84,828.94 | $2.97 |
| 2025-11-04 | $0.00 | $431,408.60 | $2.60 |
| 2025-11-05 | $0.00 | $184,186.37 | $2.51 |
| 2025-11-06 | $0.00 | $101,076.49 | $2.67 |
| 2025-11-07 | $0.00 | $121,342.68 | $2.66 |
| 2025-11-08 | $0.00 | $623,795.04 | $3.25 |
| 2025-11-09 | $0.00 | $585,695.64 | $3.23 |
| 2025-11-10 | $0.00 | $386,330.61 | $3.22 |
| 2025-11-11 | $0.00 | $178,475.11 | $3.26 |
| 2025-11-12 | $0.00 | $147,210.13 | $3.06 |
| 2025-11-13 | $0.00 | $127,130.47 | $2.91 |
| 2025-11-14 | $0.00 | $127,950.53 | $2.85 |
| 2025-11-15 | $0.00 | $130,488.11 | $2.82 |
| 2025-11-16 | $0.00 | $92,484.39 | $2.84 |
| 2025-11-17 | $0.00 | $76,106.43 | $2.79 |
| 2025-11-18 | $0.00 | $89,032.92 | $2.66 |
| 2025-11-19 | $0.00 | $114,864.43 | $2.76 |
| 2025-11-20 | $0.00 | $85,860.26 | $2.68 |
| 2025-11-21 | $0.00 | $143,049.96 | $2.53 |
| 2025-11-22 | $0.00 | $290,077.70 | $2.35 |
| 2025-11-23 | $0.00 | $124,830.05 | $2.31 |
| 2025-11-24 | $0.00 | $59,728.39 | $2.27 |
| 2025-11-25 | $0.00 | $115,018.34 | $2.34 |
| 2025-11-26 | $0.00 | $106,825.47 | $2.29 |
| 2025-11-27 | $0.00 | $91,842.95 | $2.35 |
| 2025-11-28 | $0.00 | $90,440.57 | $2.34 |
| 2025-11-29 | $0.00 | $68,030.39 | $2.29 |
| 2025-11-30 | $0.00 | $32,121.29 | $2.26 |
| 2025-12-01 | $0.00 | $36,728.42 | $2.22 |
| 2025-12-02 | $0.00 | $438,160.51 | $2.04 |
| 2025-12-03 | $0.00 | $93,708.88 | $2.24 |
| 2025-12-04 | $0.00 | $173,956.65 | $2.38 |
| 2025-12-05 | $0.00 | $39,100.12 | $2.28 |
| 2025-12-06 | $0.00 | $161,398.45 | $2.13 |
| 2025-12-07 | $0.00 | $29,600.74 | $2.13 |
| 2025-12-08 | $0.00 | $38,069.29 | $2.09 |
| 2025-12-09 | $0.00 | $79,870.05 | $2.13 |
| 2025-12-10 | $0.00 | $169,577.03 | $2.29 |
| 2025-12-11 | $0.00 | $86,765.49 | $2.20 |
| 2025-12-12 | $0.00 | $74,286.14 | $2.06 |
| 2025-12-13 | $0.00 | $72,677.72 | $2.01 |
| 2025-12-14 | $0.00 | $90,125.25 | $2.03 |
| 2025-12-15 | $0.00 | $45,679.94 | $1.96 |
| 2025-12-16 | $0.00 | $95,528.73 | $1.90 |
| 2025-12-17 | $0.00 | $188,295.36 | $1.90 |
| 2025-12-18 | $0.00 | $80,721.50 | $1.81 |
| 2025-12-19 | $0.00 | $90,933.50 | $1.76 |
| 2025-12-20 | $0.00 | $83,109.02 | $1.85 |
| 2025-12-21 | $0.00 | $164,533.77 | $1.84 |
| 2025-12-22 | $0.00 | $92,972.56 | $1.80 |
| 2025-12-23 | $0.00 | $117,336.12 | $1.78 |
| 2025-12-24 | $0.00 | $47,111.14 | $1.76 |
| 2025-12-25 | $0.00 | $53,646.21 | $1.73 |
| 2025-12-26 | $0.00 | $63,732.90 | $1.68 |
| 2025-12-27 | $0.00 | $62,925.84 | $1.72 |
| 2025-12-28 | $0.00 | $137,617.06 | $1.91 |
| 2025-12-29 | $0.00 | $76,633.78 | $1.85 |
| 2025-12-30 | $0.00 | $104,664.97 | $1.82 |
| 2025-12-31 | $0.00 | $104,952.74 | $1.81 |
| 2026-01-01 | $0.00 | $244,675.95 | $1.79 |
| 2026-01-02 | $0.00 | $187,761.99 | $2.00 |
| 2026-01-03 | $0.00 | $158,336.25 | $2.16 |
| 2026-01-04 | $0.00 | $104,157.83 | $2.13 |
| 2026-01-05 | $0.00 | $139,157.85 | $2.14 |
| 2026-01-06 | $0.00 | $163,060.90 | $2.21 |
| 2026-01-07 | $0.00 | $113,248.49 | $2.23 |
| 2026-01-08 | $0.00 | $74,339.36 | $2.14 |
| 2026-01-09 | $0.00 | $62,722.10 | $2.11 |
| 2026-01-10 | $0.00 | $379,338.71 | $2.08 |
| 2026-01-11 | $0.00 | $245,473.69 | $2.09 |
| 2026-01-12 | $0.00 | $183,461.04 | $2.06 |
| 2026-01-13 | $0.00 | $273,318.41 | $2.05 |
| 2026-01-14 | $0.00 | $261,679.91 | $2.28 |
| 2026-01-15 | $0.00 | $238,221.54 | $2.22 |
| 2026-01-16 | $0.00 | $471,657.12 | $2.11 |
| 2026-01-17 | $0.00 | $250,175.39 | $2.12 |
| 2026-01-18 | $0.00 | $189,346.16 | $2.18 |
| 2026-01-19 | $0.00 | $151,313.99 | $2.09 |
| 2026-01-20 | $32,556,333.67 | $439,459.53 | $2.03 |
| 2026-01-21 | $30,329,972.38 | $251,412.52 | $1.90 |
| 2026-01-22 | $31,155,514.29 | $264,541.39 | $1.95 |
| 2026-01-23 | $30,825,239.84 | $21,650.97 | $1.93 |
| 2026-01-24 | $30,807,689.82 | $137,659.45 | $1.93 |
| 2026-01-25 | $30,795,843.12 | $47,891.28 | $1.93 |
| 2026-01-26 | $29,143,875.72 | $159,654.01 | $1.82 |
| 2026-01-27 | $29,997,304.07 | $99,137.24 | $1.87 |
| 2026-01-28 | $30,044,129.25 | $118,840.50 | $1.88 |
| 2026-01-29 | $29,931,203.79 | $153,950.56 | $1.87 |
| 2026-01-30 | $27,726,606.83 | $179,206.56 | $1.73 |
| 2026-01-31 | $27,026,335.36 | $280,332.18 | $1.69 |
| 2026-02-01 | $24,628,610.38 | $355,648.22 | $1.54 |
| 2026-02-02 | $24,025,185.62 | $166,804.05 | $1.50 |
| 2026-02-03 | $24,736,714.72 | $190,094.35 | $1.54 |
| 2026-02-04 | $23,862,315.49 | $149,844.76 | $1.49 |
| 2026-02-05 | $23,462,036.10 | $102,934.57 | $1.47 |
| 2026-02-06 | $20,038,217.09 | $295,115.57 | $1.25 |
| 2026-02-07 | $21,864,214.10 | $548,195.98 | $1.37 |
| 2026-02-08 | $21,966,425.15 | $99,997.12 | $1.37 |
| 2026-02-09 | $21,393,469.25 | $53,615.99 | $1.34 |
| 2026-02-10 | $21,080,106.27 | $88,636.26 | $1.32 |
| 2026-02-11 | $20,522,295.08 | $78,375.21 | $1.28 |
| 2026-02-12 | $20,057,474.48 | $100,016.15 | $1.25 |
| 2026-02-13 | $20,450,129.24 | $40,981.53 | $1.28 |
| 2026-02-14 | $21,233,348.35 | $64,595.00 | $1.33 |
| 2026-02-15 | $22,761,336.22 | $34,157.88 | $1.42 |
| 2026-02-16 | $21,690,709.11 | $32,213.77 | $1.36 |
| 2026-02-17 | $21,987,551.14 | $42,197.55 | $1.37 |
| 2026-02-18 | $21,535,227.09 | $35,011.76 | $1.35 |
| 2026-02-19 | $20,986,914.17 | $39,467.23 | $1.31 |
| 2026-02-20 | $20,568,369.50 | $65,174.65 | $1.29 |
| 2026-02-21 | $21,429,041.00 | $221,214.09 | $1.34 |
| 2026-02-22 | $21,716,468.01 | $96,172.71 | $1.36 |
| 2026-02-23 | $20,950,890.17 | $60,000.01 | $1.31 |
| 2026-02-24 | $20,232,439.17 | $114,611.90 | $1.26 |
| 2026-02-25 | $19,839,955.68 | $59,076.97 | $1.24 |
| 2026-02-26 | $26,500,905.74 | $677,459.55 | $1.66 |
| 2026-02-27 | $25,708,601.36 | $477,243.94 | $1.61 |
| 2026-02-28 | $25,531,249.91 | $220,908.62 | $1.60 |
| 2026-03-01 | $26,621,725.27 | $250,785.93 | $1.66 |
| 2026-03-02 | $24,580,129.05 | $118,117.43 | $1.53 |
| 2026-03-03 | $24,167,638.06 | $199,587.53 | $1.51 |
| 2026-03-04 | $24,500,572.69 | $169,499.71 | $1.53 |
| 2026-03-05 | $24,611,952.57 | $174,677.32 | $1.54 |
| 2026-03-06 | $24,511,612.67 | $131,930.64 | $1.53 |
| 2026-03-07 | $23,763,638.26 | $89,788.34 | $1.49 |
| 2026-03-08 | $23,143,655.77 | $79,639.05 | $1.45 |
| 2026-03-09 | $23,192,073.52 | $80,361.27 | $1.45 |
| 2026-03-10 | $23,890,825.20 | $99,859.00 | $1.49 |
| 2026-03-11 | $23,871,887.43 | $50,554.66 | $1.49 |
| 2026-03-12 | $24,344,632.35 | $94,780.80 | $1.52 |
| 2026-03-13 | $24,255,001.83 | $79,974.33 | $1.52 |
| 2026-03-14 | $23,489,399.92 | $172,436.65 | $1.47 |
| 2026-03-15 | $22,648,674.21 | $40,617.87 | $1.42 |
| 2026-03-16 | $22,963,048.64 | $79,856.34 | $1.43 |
| 2026-03-17 | $26,286,433.26 | $498,523.21 | $1.64 |
| 2026-03-18 | $25,902,368.32 | $109,621.42 | $1.62 |
| 2026-03-19 | $25,105,767.34 | $47,208.11 | $1.57 |
| 2026-03-20 | $24,331,720.33 | $23,172.57 | $1.52 |
| 2026-03-21 | $24,083,923.00 | $41,339.27 | $1.51 |
| 2026-03-22 | $23,644,045.23 | $42,918.86 | $1.48 |
| 2026-03-23 | $22,625,901.89 | $42,492.11 | $1.41 |
| 2026-03-24 | $22,732,481.49 | $82,723.05 | $1.42 |
| 2026-03-25 | $22,391,813.91 | $75,090.65 | $1.40 |
| 2026-03-26 | $21,673,395.78 | $164,571.54 | $1.36 |
| 2026-03-27 | $21,147,190.05 | $58,011.33 | $1.32 |
| 2026-03-28 | $20,675,066.52 | $31,522.03 | $1.29 |
| 2026-03-29 | $20,128,080.32 | $32,942.98 | $1.26 |
| 2026-03-30 | $20,089,244.04 | $17,107.54 | $1.26 |
| 2026-03-31 | $19,796,595.29 | $54,960.26 | $1.24 |
| 2026-04-01 | $20,073,331.50 | $45,001.63 | $1.25 |
| 2026-04-02 | $20,150,375.73 | $41,109.73 | $1.26 |
| 2026-04-03 | $19,786,780.28 | $55,256.20 | $1.23 |
| 2026-04-04 | $19,790,338.96 | $16,138.60 | $1.24 |
| 2026-04-05 | $20,014,552.40 | $61,728.25 | $1.25 |
| 2026-04-06 | $19,894,436.25 | $18,777.85 | $1.24 |
| 2026-04-07 | $19,887,963.23 | $50,168.29 | $1.24 |
| 2026-04-08 | $21,169,284.80 | $64,909.44 | $1.32 |
| 2026-04-09 | $20,349,122.25 | $48,243.29 | $1.27 |
| 2026-04-10 | $20,788,607.27 | $77,185.13 | $1.30 |
| 2026-04-11 | $20,864,896.43 | $35,391.55 | $1.30 |
| 2026-04-12 | $20,590,014.44 | $20,997.37 | $1.29 |
| 2026-04-13 | $19,593,617.01 | $77,024.55 | $1.22 |
| 2026-04-14 | $19,637,409.27 | $399,718.19 | $1.23 |
| 2026-04-15 | $18,646,699.26 | $115,192.27 | $1.17 |
| 2026-04-16 | $18,894,576.40 | $28,617.60 | $1.18 |
| 2026-04-17 | $21,334,698.93 | $123,271.32 | $1.33 |
| 2026-04-18 | $21,308,553.95 | $75,951.00 | $1.33 |
| 2026-04-19 | $20,428,769.62 | $38,231.22 | $1.28 |
| 2026-04-20 | $19,853,300.38 | $29,235.31 | $1.24 |
| 2026-04-21 | $20,463,442.28 | $50,164.14 | $1.28 |
| 2026-04-22 | $20,472,244.20 | $28,281.85 | $1.28 |
| 2026-04-23 | $20,383,306.42 | $38,394.33 | $1.27 |
| 2026-04-24 | $19,878,524.61 | $23,950.43 | $1.24 |
| 2026-04-25 | $20,046,689.42 | $37,525.84 | $1.25 |
| 2026-04-26 | $19,948,031.24 | $166,201.11 | $1.25 |
| 2026-04-27 | $20,238,072.49 | $28,974.13 | $1.27 |
| 2026-04-28 | $19,719,957.16 | $27,834.82 | $1.23 |
| 2026-04-29 | $19,706,413.21 | $18,927.42 | $1.23 |
| 2026-04-30 | $19,296,001.04 | $32,139.06 | $1.21 |
| 2026-05-01 | $19,209,537.87 | $54,203.15 | $1.20 |
| 2026-05-02 | $19,306,274.82 | $38,078.28 | $1.21 |
| 2026-05-03 | $19,592,956.24 | $16,206.09 | $1.22 |
| 2026-05-04 | $19,359,131.44 | $24,492.48 | $1.21 |
| 2026-05-05 | $19,614,281.68 | $60,945.38 | $1.23 |
| 2026-05-06 | $20,457,202.34 | $43,609.68 | $1.28 |
| 2026-05-07 | $21,054,344.40 | $51,380.33 | $1.32 |
| 2026-05-08 | $20,958,609.54 | $74,277.24 | $1.31 |
| 2026-05-09 | $21,938,996.14 | $65,663.89 | $1.37 |
| 2026-05-10 | $21,615,145.50 | $29,171.29 | $1.35 |
| 2026-05-11 | $22,152,896.23 | $81,186.71 | $1.38 |
| 2026-05-12 | $21,864,116.63 | $64,333.15 | $1.37 |
| 2026-05-13 | $21,400,169.52 | $6,955.99 | $1.33 |
| 2026-05-14 | $21,303,646.03 | $105,268.33 | $1.33 |
| 2026-05-15 | $21,905,226.32 | $85,329.17 | $1.37 |
| 2026-05-16 | $21,055,356.14 | $66,991.60 | $1.32 |
| 2026-05-17 | $20,256,024.81 | $44,853.01 | $1.27 |
| 2026-05-18 | $19,785,489.98 | $29,167.67 | $1.24 |
| 2026-05-19 | $19,912,820.40 | $33,709.01 | $1.24 |
| 2026-05-20 | $19,593,534.89 | $28,077.26 | $1.22 |
| 2026-05-21 | $19,997,106.60 | $25,071.03 | $1.25 |
| 2026-05-22 | $20,688,063.41 | $52,272.08 | $1.29 |
| 2026-05-23 | $20,245,215.71 | $95,563.38 | $1.26 |
| 2026-05-24 | $20,667,954.19 | $190,965.35 | $1.29 |
| 2026-05-25 | $19,941,832.90 | $3,494,144.75 | $1.25 |
| 2026-05-26 | $20,216,835.22 | $87,342.26 | $1.27 |
| 2026-05-27 | $19,951,062.31 | $64,482.17 | $1.25 |
| 2026-05-28 | $19,684,185.25 | $145,100.27 | $1.23 |
| 2026-05-29 | $19,372,356.77 | $75,472.88 | $1.21 |
| 2026-05-30 | $19,065,539.46 | $56,762.13 | $1.19 |
| 2026-05-31 | $18,990,603.14 | $194,293.75 | $1.19 |
| 2026-06-01 | $18,909,284.71 | $97,858.17 | $1.18 |
| 2026-06-02 | $18,504,348.38 | $109,968.35 | $1.15 |
| 2026-06-03 | $17,200,557.92 | $81,999.24 | $1.07 |
| 2026-06-04 | $17,647,555.50 | $87,288.25 | $1.10 |
| 2026-06-05 | $16,543,770.52 | $140,636.41 | $1.03 |
| 2026-06-06 | $15,027,455.72 | $178,886.20 | $0.94 |
| 2026-06-07 | $15,076,944.34 | $87,094.12 | $0.94 |
| 2026-06-08 | $15,561,103.61 | $40,465.03 | $0.97 |
| 2026-06-09 | $15,559,167.66 | $78,269.35 | $0.97 |
| 2026-06-10 | $15,327,966.31 | $25,299.38 | $0.96 |
| 2026-06-11 | $14,643,123.41 | $24,192.64 | $0.92 |
| 2026-06-12 | $15,237,628.17 | $35,564.79 | $0.95 |
| 2026-06-13 | $15,236,615.85 | $22,261.93 | $0.95 |
| 2026-06-14 | $15,697,465.60 | $42,278.30 | $0.98 |
| 2026-06-15 | $15,889,966.09 | $20,003.04 | $0.99 |
| 2026-06-16 | $16,147,551.59 | $52,054.76 | $1.01 |
| 2026-06-17 | $16,199,341.19 | $52,421.42 | $1.01 |
| 2026-06-18 | $16,037,415.66 | $79,802.10 | $1.00 |
| 2026-06-19 | $15,525,427.98 | $36,572.66 | $0.97 |
| 2026-06-20 | $15,310,626.28 | $19,864.47 | $0.96 |
| 2026-06-21 | $15,506,673.64 | $32,805.06 | $0.97 |
| 2026-06-22 | $15,070,958.53 | $29,869.24 | $0.94 |
| 2026-06-23 | $14,989,766.32 | $69,345.12 | $0.94 |
| 2026-06-24 | $14,513,678.74 | $14,633.75 | $0.91 |
| 2026-06-25 | $14,123,500.61 | $24,391.34 | $0.88 |
| 2026-06-26 | $13,505,264.58 | $33,224.44 | $0.84 |
| 2026-06-27 | $13,631,490.37 | $31,107.87 | $0.85 |
| 2026-06-28 | $13,031,847.88 | $19,638.17 | $0.81 |
| 2026-06-29 | $12,970,321.70 | $33,287.84 | $0.81 |
| 2026-06-30 | $13,227,512.62 | $28,701.66 | $0.83 |
| 2026-07-01 | $13,079,372.99 | $16,238.60 | $0.82 |
| 2026-07-02 | $13,276,613.97 | $53,446.16 | $0.83 |
| 2026-07-03 | $13,482,528.16 | $13,873.20 | $0.84 |
| 2026-07-04 | $14,067,708.34 | $33,998.62 | $0.88 |
| 2026-07-05 | $14,128,093.85 | $29,858.78 | $0.88 |
| 2026-07-06 | $14,091,686.08 | $44,208.70 | $0.88 |
| 2026-07-07 | $14,218,053.68 | $16,918.88 | $0.89 |
| 2026-07-08 | $13,638,884.91 | $43,570.12 | $0.85 |
| 2026-07-09 | $13,247,646.97 | $16,299.95 | $0.83 |
| 2026-07-10 | $14,052,262.02 | $80,893.87 | $0.88 |
| 2026-07-11 | $14,052,262.02 | $80,893.87 | $0.88 |
| 2026-07-12 | $13,690,987.65 | $35,224.12 | $0.86 |
| 2026-07-13 | $13,514,378.21 | $114,877.30 | $0.84 |
| 2026-07-14 | $13,379,733.72 | $32,343.00 | $0.84 |
| 2026-07-15 | $13,592,398.60 | $54,157.31 | $0.85 |
| 2026-07-16 | $13,486,189.74 | $29,410.13 | $0.84 |
| 2026-07-17 | $13,711,201.93 | $127,564.93 | $0.86 |
| 2026-07-18 | $13,595,950.89 | $40,214.53 | $0.85 |
| 2026-07-19 | $13,412,175.66 | $10,077.95 | $0.84 |
| 2026-07-20 | $13,053,146.24 | $27,780.94 | $0.82 |
| 2026-07-21 | $13,221,205.67 | $21,438.99 | $0.83 |
| 2026-07-22 | $13,553,141.68 | $31,482.48 | $0.85 |
| 2026-07-23 | $13,366,567.67 | $24,801.94 | $0.84 |
| 2026-07-24 | $13,061,569.91 | $18,066.60 | $0.82 |
| 2026-07-25 | $12,915,534.76 | $11,562.74 | $0.81 |
| 2026-07-26 | $13,052,517.72 | $13,796.62 | $0.82 |
| 2026-07-26 | $13,216,138.82 | $11,262.78 | $0.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
