Bitcoin Vault BTCV N/A
$0.343 0.21% (1d)
Market Overview
Bitcoin Vault current market price is $0.343 with a 24 hour trading volume of $59,339. The total available supply of Bitcoin Vault is 21.00M BTCV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BTCV price is 0.12% up in the last one hour.
The high price of the Bitcoin Vault is $0.345 and low price is $0.326 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Vault Rank
(Not Available)
Bitcoin Vault Price
$0.343
Market Cap
$0 0%
Fully Diluted Valuation
$7,200.39K
Trading Volume(24h)
$59,339
Circulating Supply
0 BTCV
Total Supply
21.00M BTCV
Max Supply
(Not Available)
High(24h)
$0.345
Low(24h)
$0.326
All-time High
$489.59 99.93%
01 Aug 2020
All-time Low
$0.277 23.62%
05 Jun 2026
Cryptocurrency Bitcoin Vault Calculator
Want to convert more cryptocurrencies?
Bitcoin Vault Historical Data Chart
1h
0.12%
24h
0.21%
7d
0.12%
14d
0.65%
30d
4.18%
60d
11.2%
200d
47.22%
1y
43.64%
Bitcoin Vault Historical Data
Historical data of Bitcoin Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $83,044.36 | $0.66 |
| 2025-07-13 | $0.00 | $83,554.54 | $0.66 |
| 2025-07-14 | $0.00 | $51,454.81 | $0.65 |
| 2025-07-15 | $0.00 | $116,266.75 | $0.65 |
| 2025-07-16 | $0.00 | $71,653.71 | $0.65 |
| 2025-07-17 | $0.00 | $100,488.30 | $0.64 |
| 2025-07-18 | $0.00 | $69,810.94 | $0.62 |
| 2025-07-19 | $0.00 | $57,145.51 | $0.61 |
| 2025-07-20 | $0.00 | $76,958.64 | $0.61 |
| 2025-07-21 | $0.00 | $101,778.64 | $0.61 |
| 2025-07-22 | $0.00 | $68,611.13 | $0.60 |
| 2025-07-23 | $0.00 | $37,532.80 | $0.61 |
| 2025-07-24 | $0.00 | $61,312.44 | $0.60 |
| 2025-07-25 | $0.00 | $96,704.37 | $0.62 |
| 2025-07-26 | $0.00 | $72,820.62 | $0.61 |
| 2025-07-27 | $0.00 | $77,944.03 | $0.62 |
| 2025-07-28 | $0.00 | $96,868.89 | $0.64 |
| 2025-07-29 | $0.00 | $89,963.63 | $0.62 |
| 2025-07-30 | $0.00 | $59,921.59 | $0.63 |
| 2025-07-31 | $0.00 | $86,496.41 | $0.62 |
| 2025-08-01 | $0.00 | $67,439.76 | $0.61 |
| 2025-08-02 | $0.00 | $64,707.90 | $0.61 |
| 2025-08-03 | $0.00 | $74,986.65 | $0.62 |
| 2025-08-04 | $0.00 | $45,845.71 | $0.62 |
| 2025-08-05 | $0.00 | $80,713.10 | $0.60 |
| 2025-08-06 | $0.00 | $63,796.49 | $0.61 |
| 2025-08-07 | $0.00 | $123,865.73 | $0.62 |
| 2025-08-08 | $0.00 | $41,495.91 | $0.62 |
| 2025-08-09 | $0.00 | $73,174.60 | $0.63 |
| 2025-08-10 | $0.00 | $44,097.71 | $0.64 |
| 2025-08-11 | $0.00 | $84,669.68 | $0.64 |
| 2025-08-12 | $0.00 | $102,256.54 | $0.65 |
| 2025-08-13 | $0.00 | $61,915.74 | $0.62 |
| 2025-08-14 | $0.00 | $49,862.92 | $0.66 |
| 2025-08-15 | $0.00 | $67,213.26 | $0.63 |
| 2025-08-16 | $0.00 | $72,125.27 | $0.65 |
| 2025-08-17 | $0.00 | $71,881.72 | $0.64 |
| 2025-08-18 | $0.00 | $87,084.09 | $0.65 |
| 2025-08-19 | $0.00 | $72,515.04 | $0.62 |
| 2025-08-20 | $0.00 | $77,127.01 | $0.61 |
| 2025-08-21 | $0.00 | $66,518.75 | $0.64 |
| 2025-08-22 | $0.00 | $73,847.57 | $0.61 |
| 2025-08-23 | $0.00 | $76,275.90 | $0.68 |
| 2025-08-24 | $0.00 | $85,693.16 | $0.65 |
| 2025-08-25 | $0.00 | $116,881.46 | $0.66 |
| 2025-08-26 | $0.00 | $67,101.31 | $0.64 |
| 2025-08-27 | $0.00 | $90,676.51 | $0.64 |
| 2025-08-28 | $0.00 | $108,986.03 | $0.64 |
| 2025-08-29 | $0.00 | $104,861.72 | $0.65 |
| 2025-08-30 | $0.00 | $91,727.53 | $0.63 |
| 2025-08-31 | $0.00 | $65,318.94 | $0.63 |
| 2025-09-01 | $0.00 | $98,741.18 | $0.62 |
| 2025-09-02 | $0.00 | $74,865.80 | $0.64 |
| 2025-09-03 | $0.00 | $104,158.06 | $0.64 |
| 2025-09-04 | $0.00 | $77,439.76 | $0.64 |
| 2025-09-05 | $0.00 | $84,608.50 | $0.62 |
| 2025-09-06 | $0.00 | $62,873.93 | $0.62 |
| 2025-09-07 | $0.00 | $43,662.57 | $0.63 |
| 2025-09-08 | $0.00 | $84,145.02 | $0.62 |
| 2025-09-09 | $0.00 | $94,659.32 | $0.63 |
| 2025-09-10 | $0.00 | $82,624.28 | $0.62 |
| 2025-09-11 | $0.00 | $100,805.49 | $0.64 |
| 2025-09-12 | $0.00 | $54,333.88 | $0.64 |
| 2025-09-13 | $0.00 | $60,639.88 | $0.65 |
| 2025-09-14 | $0.00 | $65,198.52 | $0.66 |
| 2025-09-15 | $0.00 | $31,779.14 | $0.65 |
| 2025-09-16 | $0.00 | $41,209.89 | $0.65 |
| 2025-09-17 | $0.00 | $74,433.70 | $0.66 |
| 2025-09-18 | $0.00 | $103,249.59 | $0.64 |
| 2025-09-19 | $0.00 | $74,025.98 | $0.65 |
| 2025-09-20 | $0.00 | $114,837.90 | $0.66 |
| 2025-09-21 | $0.00 | $59,144.86 | $0.65 |
| 2025-09-22 | $0.00 | $98,955.54 | $0.64 |
| 2025-09-23 | $0.00 | $82,183.67 | $0.63 |
| 2025-09-24 | $0.00 | $78,096.21 | $0.63 |
| 2025-09-25 | $0.00 | $64,021.69 | $0.65 |
| 2025-09-26 | $0.00 | $47,706.61 | $0.63 |
| 2025-09-27 | $0.00 | $56,559.59 | $0.62 |
| 2025-09-28 | $0.00 | $75,903.74 | $0.62 |
| 2025-09-29 | $0.00 | $99,923.01 | $0.63 |
| 2025-09-30 | $0.00 | $75,141.46 | $0.64 |
| 2025-10-01 | $0.00 | $100,339.03 | $0.64 |
| 2025-10-02 | $0.00 | $82,980.17 | $0.66 |
| 2025-10-03 | $0.00 | $72,028.61 | $0.69 |
| 2025-10-04 | $0.00 | $88,203.54 | $0.70 |
| 2025-10-05 | $0.00 | $39,873.38 | $0.69 |
| 2025-10-06 | $0.00 | $111,922.52 | $0.68 |
| 2025-10-07 | $0.00 | $93,326.93 | $0.68 |
| 2025-10-08 | $0.00 | $80,563.28 | $0.68 |
| 2025-10-09 | $0.00 | $64,106.06 | $0.69 |
| 2025-10-10 | $0.00 | $65,211.96 | $0.68 |
| 2025-10-11 | $0.00 | $87,837.93 | $0.62 |
| 2025-10-12 | $0.00 | $45,237.44 | $0.62 |
| 2025-10-13 | $0.00 | $41,542.35 | $0.63 |
| 2025-10-14 | $0.00 | $99,011.59 | $0.66 |
| 2025-10-15 | $0.00 | $65,713.99 | $0.63 |
| 2025-10-16 | $0.00 | $83,657.82 | $0.63 |
| 2025-10-17 | $0.00 | $54,697.85 | $0.61 |
| 2025-10-18 | $0.00 | $44,952.14 | $0.60 |
| 2025-10-19 | $0.00 | $49,242.18 | $0.62 |
| 2025-10-20 | $0.00 | $60,795.10 | $0.62 |
| 2025-10-21 | $0.00 | $53,532.74 | $0.61 |
| 2025-10-22 | $0.00 | $68,749.90 | $0.61 |
| 2025-10-23 | $0.00 | $74,469.07 | $0.59 |
| 2025-10-24 | $0.00 | $71,448.76 | $0.61 |
| 2025-10-25 | $0.00 | $57,481.85 | $0.62 |
| 2025-10-26 | $0.00 | $68,269.46 | $0.63 |
| 2025-10-27 | $0.00 | $38,036.90 | $0.65 |
| 2025-10-28 | $0.00 | $81,165.31 | $0.64 |
| 2025-10-29 | $0.00 | $64,717.17 | $0.63 |
| 2025-10-30 | $0.00 | $77,550.50 | $0.61 |
| 2025-10-31 | $0.00 | $76,134.80 | $0.61 |
| 2025-11-01 | $0.00 | $70,395.26 | $0.62 |
| 2025-11-02 | $0.00 | $95,249.28 | $0.63 |
| 2025-11-03 | $0.00 | $65,613.76 | $0.64 |
| 2025-11-04 | $0.00 | $53,340.92 | $0.61 |
| 2025-11-05 | $0.00 | $63,454.86 | $0.58 |
| 2025-11-06 | $0.00 | $82,009.50 | $0.61 |
| 2025-11-07 | $0.00 | $60,362.86 | $0.58 |
| 2025-11-08 | $0.00 | $62,455.95 | $0.57 |
| 2025-11-09 | $0.00 | $127,922.90 | $0.59 |
| 2025-11-10 | $0.00 | $58,482.95 | $0.59 |
| 2025-11-11 | $0.00 | $81,512.16 | $0.61 |
| 2025-11-12 | $0.00 | $126,703.53 | $0.58 |
| 2025-11-13 | $0.00 | $149,111.81 | $0.58 |
| 2025-11-14 | $0.00 | $92,807.83 | $0.57 |
| 2025-11-15 | $0.00 | $214,342.93 | $0.55 |
| 2025-11-16 | $0.00 | $60,076.89 | $0.55 |
| 2025-11-17 | $0.00 | $122,858.98 | $0.54 |
| 2025-11-18 | $0.00 | $100,390.29 | $0.53 |
| 2025-11-19 | $0.00 | $45,229.81 | $0.57 |
| 2025-11-20 | $0.00 | $123,404.36 | $0.57 |
| 2025-11-21 | $0.00 | $115,003.35 | $0.54 |
| 2025-11-22 | $0.00 | $161,033.87 | $0.53 |
| 2025-11-23 | $0.00 | $143,959.82 | $0.53 |
| 2025-11-24 | $0.00 | $111,642.89 | $0.54 |
| 2025-11-25 | $0.00 | $105,301.57 | $0.55 |
| 2025-11-26 | $0.00 | $118,285.83 | $0.54 |
| 2025-11-27 | $0.00 | $114,578.63 | $0.56 |
| 2025-11-28 | $0.00 | $123,252.38 | $0.57 |
| 2025-11-29 | $0.00 | $149,229.28 | $0.57 |
| 2025-11-30 | $0.00 | $145,598.26 | $0.57 |
| 2025-12-01 | $0.00 | $90,118.77 | $0.57 |
| 2025-12-02 | $0.00 | $107,543.95 | $0.54 |
| 2025-12-03 | $0.00 | $53,678.05 | $0.57 |
| 2025-12-04 | $0.00 | $64,369.00 | $0.59 |
| 2025-12-05 | $0.00 | $67,206.33 | $0.57 |
| 2025-12-06 | $0.00 | $55,300.25 | $0.56 |
| 2025-12-07 | $0.00 | $69,318.84 | $0.56 |
| 2025-12-08 | $0.00 | $58,182.85 | $0.56 |
| 2025-12-09 | $0.00 | $45,894.76 | $0.57 |
| 2025-12-10 | $0.00 | $55,913.36 | $0.58 |
| 2025-12-11 | $0.00 | $58,585.11 | $0.58 |
| 2025-12-12 | $0.00 | $57,762.86 | $0.59 |
| 2025-12-13 | $0.00 | $47,686.45 | $0.57 |
| 2025-12-14 | $0.00 | $67,995.53 | $0.57 |
| 2025-12-15 | $0.00 | $38,996.81 | $0.57 |
| 2025-12-16 | $0.00 | $34,543.45 | $0.59 |
| 2025-12-17 | $0.00 | $54,445.69 | $0.58 |
| 2025-12-18 | $0.00 | $66,731.68 | $0.58 |
| 2025-12-19 | $0.00 | $162,225.11 | $0.56 |
| 2025-12-20 | $0.00 | $107,900.13 | $0.58 |
| 2025-12-21 | $0.00 | $139,061.76 | $0.58 |
| 2025-12-22 | $0.00 | $135,461.82 | $0.58 |
| 2025-12-23 | $0.00 | $122,220.34 | $0.59 |
| 2025-12-24 | $0.00 | $96,110.59 | $0.58 |
| 2025-12-25 | $0.00 | $173,694.97 | $0.58 |
| 2025-12-26 | $0.00 | $154,586.48 | $0.56 |
| 2025-12-27 | $0.00 | $80,742.29 | $0.58 |
| 2025-12-28 | $0.00 | $101,221.87 | $0.58 |
| 2025-12-29 | $0.00 | $173,820.77 | $0.59 |
| 2025-12-30 | $0.00 | $98,259.39 | $0.59 |
| 2025-12-31 | $0.00 | $170,487.05 | $0.60 |
| 2026-01-01 | $0.00 | $157,265.97 | $0.59 |
| 2026-01-02 | $0.00 | $191,610.91 | $0.60 |
| 2026-01-03 | $0.00 | $161,239.64 | $0.61 |
| 2026-01-04 | $0.00 | $146,944.45 | $0.61 |
| 2026-01-05 | $0.00 | $110,231.26 | $0.61 |
| 2026-01-06 | $0.00 | $127,187.24 | $0.63 |
| 2026-01-07 | $0.00 | $109,911.61 | $0.64 |
| 2026-01-08 | $0.00 | $139,081.42 | $0.62 |
| 2026-01-09 | $0.00 | $81,478.21 | $0.62 |
| 2026-01-10 | $0.00 | $106,365.90 | $0.62 |
| 2026-01-11 | $0.00 | $99,236.93 | $0.61 |
| 2026-01-12 | $0.00 | $65,684.16 | $0.61 |
| 2026-01-13 | $0.00 | $112,996.35 | $0.62 |
| 2026-01-14 | $0.00 | $99,203.98 | $0.64 |
| 2026-01-15 | $0.00 | $151,803.21 | $0.65 |
| 2026-01-16 | $0.00 | $109,741.15 | $0.63 |
| 2026-01-17 | $0.00 | $120,340.53 | $0.64 |
| 2026-01-18 | $0.00 | $51,769.03 | $0.64 |
| 2026-01-19 | $0.00 | $80,500.33 | $0.64 |
| 2026-01-20 | $0.00 | $63,657.27 | $0.64 |
| 2026-01-21 | $0.00 | $149,801.64 | $0.61 |
| 2026-01-22 | $0.00 | $129,727.80 | $0.61 |
| 2026-01-23 | $0.00 | $94,195.40 | $0.61 |
| 2026-01-24 | $0.00 | $126,456.02 | $0.61 |
| 2026-01-25 | $0.00 | $159,229.26 | $0.61 |
| 2026-01-26 | $0.00 | $150,790.56 | $0.60 |
| 2026-01-27 | $0.00 | $201,972.34 | $0.60 |
| 2026-01-28 | $0.00 | $229,566.69 | $0.60 |
| 2026-01-29 | $0.00 | $202,881.11 | $0.60 |
| 2026-01-30 | $0.00 | $142,840.53 | $0.57 |
| 2026-01-31 | $0.00 | $105,782.25 | $0.56 |
| 2026-02-01 | $0.00 | $109,575.57 | $0.53 |
| 2026-02-02 | $0.00 | $108,220.40 | $0.51 |
| 2026-02-03 | $0.00 | $106,231.35 | $0.53 |
| 2026-02-04 | $0.00 | $93,848.86 | $0.50 |
| 2026-02-05 | $0.00 | $67,498.37 | $0.49 |
| 2026-02-06 | $0.00 | $44,427.94 | $0.43 |
| 2026-02-07 | $0.00 | $36,758.09 | $0.48 |
| 2026-02-08 | $0.00 | $83,991.58 | $0.46 |
| 2026-02-09 | $0.00 | $76,050.44 | $0.49 |
| 2026-02-10 | $0.00 | $102,215.89 | $0.47 |
| 2026-02-11 | $0.00 | $49,986.49 | $0.47 |
| 2026-02-12 | $0.00 | $72,992.51 | $0.46 |
| 2026-02-13 | $0.00 | $100,003.15 | $0.44 |
| 2026-02-14 | $0.00 | $126,712.83 | $0.45 |
| 2026-02-15 | $0.00 | $117,911.45 | $0.44 |
| 2026-02-16 | $0.00 | $128,795.60 | $0.45 |
| 2026-02-17 | $0.00 | $101,028.68 | $0.44 |
| 2026-02-18 | $0.00 | $134,333.81 | $0.44 |
| 2026-02-19 | $0.00 | $156,004.69 | $0.43 |
| 2026-02-20 | $0.00 | $127,728.02 | $0.44 |
| 2026-02-21 | $0.00 | $143,261.23 | $0.44 |
| 2026-02-22 | $0.00 | $185,623.39 | $0.45 |
| 2026-02-23 | $0.00 | $113,662.47 | $0.43 |
| 2026-02-24 | $0.00 | $88,793.14 | $0.43 |
| 2026-02-25 | $0.00 | $111,045.96 | $0.41 |
| 2026-02-26 | $0.00 | $102,873.14 | $0.42 |
| 2026-02-27 | $0.00 | $69,860.37 | $0.42 |
| 2026-02-28 | $0.00 | $241,651.02 | $0.43 |
| 2026-03-01 | $0.00 | $188,687.43 | $0.44 |
| 2026-03-02 | $0.00 | $155,173.64 | $0.43 |
| 2026-03-03 | $0.00 | $222,327.15 | $0.44 |
| 2026-03-04 | $0.00 | $166,066.56 | $0.44 |
| 2026-03-05 | $0.00 | $120,677.03 | $0.47 |
| 2026-03-06 | $0.00 | $136,047.87 | $0.46 |
| 2026-03-07 | $0.00 | $198,348.62 | $0.45 |
| 2026-03-08 | $0.00 | $246,531.79 | $0.44 |
| 2026-03-09 | $0.00 | $189,409.95 | $0.44 |
| 2026-03-10 | $0.00 | $213,493.33 | $0.45 |
| 2026-03-11 | $0.00 | $291,180.89 | $0.46 |
| 2026-03-12 | $0.00 | $233,016.22 | $0.46 |
| 2026-03-13 | $0.00 | $301,863.26 | $0.46 |
| 2026-03-14 | $0.00 | $300,270.63 | $0.46 |
| 2026-03-15 | $0.00 | $255,546.98 | $0.46 |
| 2026-03-16 | $0.00 | $223,935.28 | $0.47 |
| 2026-03-17 | $0.00 | $246,341.71 | $0.48 |
| 2026-03-18 | $0.00 | $176,855.10 | $0.47 |
| 2026-03-19 | $0.00 | $294,263.90 | $0.45 |
| 2026-03-20 | $0.00 | $263,276.65 | $0.45 |
| 2026-03-21 | $0.00 | $211,395.64 | $0.46 |
| 2026-03-22 | $0.00 | $209,943.28 | $0.45 |
| 2026-03-23 | $0.00 | $193,580.69 | $0.44 |
| 2026-03-24 | $0.00 | $230,431.39 | $0.45 |
| 2026-03-25 | $0.00 | $201,338.88 | $0.46 |
| 2026-03-26 | $0.00 | $234,239.82 | $0.46 |
| 2026-03-27 | $0.00 | $209,335.57 | $0.44 |
| 2026-03-28 | $0.00 | $219,465.96 | $0.43 |
| 2026-03-29 | $0.00 | $283,942.21 | $0.44 |
| 2026-03-30 | $0.00 | $209,755.55 | $0.43 |
| 2026-03-31 | $0.00 | $205,048.66 | $0.43 |
| 2026-04-01 | $0.00 | $183,789.86 | $0.44 |
| 2026-04-02 | $0.00 | $220,633.00 | $0.44 |
| 2026-04-03 | $0.00 | $188,744.57 | $0.43 |
| 2026-04-04 | $0.00 | $188,599.72 | $0.43 |
| 2026-04-05 | $0.00 | $165,066.20 | $0.43 |
| 2026-04-06 | $0.00 | $137,008.35 | $0.44 |
| 2026-04-07 | $0.00 | $126,315.01 | $0.44 |
| 2026-04-08 | $0.00 | $82,834.67 | $0.47 |
| 2026-04-09 | $0.00 | $91,781.07 | $0.46 |
| 2026-04-10 | $0.00 | $82,478.23 | $0.47 |
| 2026-04-11 | $0.00 | $93,607.74 | $0.46 |
| 2026-04-12 | $0.00 | $84,487.07 | $0.46 |
| 2026-04-13 | $0.00 | $78,153.99 | $0.45 |
| 2026-04-14 | $0.00 | $92,701.97 | $0.46 |
| 2026-04-15 | $0.00 | $89,230.90 | $0.45 |
| 2026-04-16 | $0.00 | $86,044.24 | $0.45 |
| 2026-04-17 | $0.00 | $109,850.95 | $0.46 |
| 2026-04-18 | $0.00 | $95,957.22 | $0.47 |
| 2026-04-19 | $0.00 | $98,133.92 | $0.46 |
| 2026-04-20 | $0.00 | $82,287.41 | $0.44 |
| 2026-04-21 | $0.00 | $92,041.51 | $0.46 |
| 2026-04-22 | $0.00 | $103,824.64 | $0.45 |
| 2026-04-23 | $0.00 | $95,424.08 | $0.45 |
| 2026-04-24 | $0.00 | $93,140.24 | $0.45 |
| 2026-04-25 | $0.00 | $81,939.12 | $0.44 |
| 2026-04-26 | $0.00 | $95,787.53 | $0.44 |
| 2026-04-27 | $0.00 | $82,981.02 | $0.44 |
| 2026-04-28 | $0.00 | $75,875.50 | $0.42 |
| 2026-04-29 | $0.00 | $55,091.11 | $0.40 |
| 2026-04-30 | $0.00 | $71,254.01 | $0.40 |
| 2026-05-01 | $0.00 | $152,157.61 | $0.40 |
| 2026-05-02 | $0.00 | $123,674.51 | $0.41 |
| 2026-05-03 | $0.00 | $136,259.73 | $0.41 |
| 2026-05-04 | $0.00 | $130,695.84 | $0.40 |
| 2026-05-05 | $0.00 | $118,466.82 | $0.41 |
| 2026-05-06 | $0.00 | $101,807.84 | $0.40 |
| 2026-05-07 | $0.00 | $141,043.73 | $0.40 |
| 2026-05-08 | $0.00 | $120,233.67 | $0.40 |
| 2026-05-09 | $0.00 | $122,401.52 | $0.39 |
| 2026-05-10 | $0.00 | $107,242.90 | $0.39 |
| 2026-05-11 | $0.00 | $132,727.93 | $0.41 |
| 2026-05-12 | $0.00 | $125,635.24 | $0.40 |
| 2026-05-13 | $0.00 | $134,556.60 | $0.39 |
| 2026-05-14 | $0.00 | $83,524.84 | $0.39 |
| 2026-05-15 | $0.00 | $113,890.93 | $0.39 |
| 2026-05-16 | $0.00 | $122,799.06 | $0.38 |
| 2026-05-17 | $0.00 | $106,317.74 | $0.38 |
| 2026-05-18 | $0.00 | $113,073.50 | $0.37 |
| 2026-05-19 | $0.00 | $96,406.89 | $0.37 |
| 2026-05-20 | $0.00 | $116,878.87 | $0.36 |
| 2026-05-21 | $0.00 | $138,196.17 | $0.37 |
| 2026-05-22 | $0.00 | $109,276.83 | $0.37 |
| 2026-05-23 | $0.00 | $124,457.83 | $0.36 |
| 2026-05-24 | $0.00 | $140,568.51 | $0.36 |
| 2026-05-25 | $0.00 | $99,989.27 | $0.37 |
| 2026-05-26 | $0.00 | $120,753.72 | $0.37 |
| 2026-05-27 | $0.00 | $114,511.73 | $0.36 |
| 2026-05-28 | $0.00 | $144,706.77 | $0.35 |
| 2026-05-29 | $0.00 | $115,844.71 | $0.35 |
| 2026-05-30 | $0.00 | $130,649.74 | $0.34 |
| 2026-05-31 | $0.00 | $125,482.83 | $0.34 |
| 2026-06-01 | $0.00 | $90,291.78 | $0.35 |
| 2026-06-02 | $0.00 | $100,383.08 | $0.33 |
| 2026-06-03 | $0.00 | $90,045.03 | $0.32 |
| 2026-06-04 | $0.00 | $82,777.37 | $0.31 |
| 2026-06-05 | $0.00 | $66,522.72 | $0.30 |
| 2026-06-06 | $0.00 | $58,754.18 | $0.29 |
| 2026-06-07 | $0.00 | $97,329.11 | $0.31 |
| 2026-06-08 | $0.00 | $68,726.58 | $0.33 |
| 2026-06-09 | $0.00 | $94,159.07 | $0.31 |
| 2026-06-10 | $0.00 | $89,491.63 | $0.30 |
| 2026-06-11 | $0.00 | $99,781.64 | $0.30 |
| 2026-06-12 | $0.00 | $104,255.66 | $0.31 |
| 2026-06-13 | $0.00 | $80,294.36 | $0.30 |
| 2026-06-14 | $0.00 | $58,040.91 | $0.31 |
| 2026-06-15 | $0.00 | $89,321.69 | $0.31 |
| 2026-06-16 | $0.00 | $96,236.99 | $0.33 |
| 2026-06-17 | $0.00 | $98,005.28 | $0.33 |
| 2026-06-18 | $0.00 | $98,837.46 | $0.33 |
| 2026-06-19 | $0.00 | $115,909.90 | $0.32 |
| 2026-06-20 | $0.00 | $84,884.11 | $0.32 |
| 2026-06-21 | $0.00 | $71,693.07 | $0.33 |
| 2026-06-22 | $0.00 | $89,912.53 | $0.33 |
| 2026-06-23 | $0.00 | $119,530.54 | $0.34 |
| 2026-06-24 | $0.00 | $89,788.32 | $0.33 |
| 2026-06-25 | $0.00 | $79,814.76 | $0.32 |
| 2026-06-26 | $0.00 | $132,813.77 | $0.31 |
| 2026-06-27 | $0.00 | $143,088.97 | $0.31 |
| 2026-06-28 | $0.00 | $107,106.09 | $0.31 |
| 2026-06-29 | $0.00 | $114,468.46 | $0.31 |
| 2026-06-30 | $0.00 | $123,260.97 | $0.31 |
| 2026-07-01 | $0.00 | $103,821.89 | $0.31 |
| 2026-07-02 | $0.00 | $107,302.46 | $0.31 |
| 2026-07-03 | $0.00 | $88,549.10 | $0.32 |
| 2026-07-04 | $0.00 | $128,595.05 | $0.33 |
| 2026-07-05 | $0.00 | $108,243.44 | $0.33 |
| 2026-07-06 | $0.00 | $93,537.83 | $0.33 |
| 2026-07-07 | $0.00 | $121,120.03 | $0.34 |
| 2026-07-08 | $0.00 | $111,340.70 | $0.34 |
| 2026-07-09 | $0.00 | $101,904.78 | $0.33 |
| 2026-07-10 | $0.00 | $100,665.30 | $0.34 |
| 2026-07-11 | $0.00 | $110,858.60 | $0.34 |
| 2026-07-12 | $0.00 | $116,852.28 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
