BORNE BORNE #6596
$0.00092889 0.56% (1d)
Market Overview
BORNE current market price is $0.00092889 with a 24 hour trading volume of $152. The total available supply of BORNE is 172.52M BORNE with a maximum supply of 300.00M BORNE. It has secured Rank 6596 in the cryptocurrency market with a marketcap of $39,768. The BORNE price is 0.01% up in the last one hour.
The high price of the BORNE is $0.00093523 and low price is $0.00091279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BORNE Rank
6596
BORNE Price
$0.00092889
Market Cap
$39,768 0.56%
Fully Diluted Valuation
$160.25K
Trading Volume(24h)
$152
Circulating Supply
42.81M BORNE
Total Supply
172.52M BORNE
Max Supply
300.00M BORNE
High(24h)
$0.00093523
Low(24h)
$0.00091279
All-time High
$0.0477 98.05%
29 Aug 2025
All-time Low
$0.00091279 1.76%
17 Sep 2026
Cryptocurrency BORNE Calculator
Want to convert more cryptocurrencies?
BORNE Historical Data Chart
1h
0.01%
24h
0.56%
7d
17.05%
14d
16.4%
30d
13.87%
60d
28.16%
200d
64.54%
1y
96.75%
BORNE Historical Data
Historical data of BORNE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $0.00 | $26,892.37 | $0.03 |
| 2025-09-18 | $0.00 | $40,281.12 | $0.03 |
| 2025-09-19 | $0.00 | $80,348.87 | $0.03 |
| 2025-09-20 | $0.00 | $56,852.09 | $0.03 |
| 2025-09-21 | $0.00 | $27,964.35 | $0.03 |
| 2025-09-22 | $700,152.93 | $25,923.05 | $0.03 |
| 2025-09-23 | $703,141.71 | $44,707.70 | $0.03 |
| 2025-09-24 | $731,572.00 | $22,665.00 | $0.03 |
| 2025-09-25 | $719,403.80 | $31,991.85 | $0.03 |
| 2025-09-26 | $590,149.47 | $104,423.67 | $0.02 |
| 2025-09-27 | $611,811.00 | $32,486.77 | $0.02 |
| 2025-09-28 | $638,231.09 | $14,609.83 | $0.02 |
| 2025-09-29 | $626,846.75 | $12,556.03 | $0.02 |
| 2025-09-30 | $645,900.94 | $20,125.83 | $0.02 |
| 2025-10-01 | $661,332.37 | $75,490.22 | $0.03 |
| 2025-10-02 | $621,369.33 | $130,445.73 | $0.02 |
| 2025-10-03 | $563,731.93 | $67,503.18 | $0.02 |
| 2025-10-04 | $514,280.90 | $47,944.04 | $0.02 |
| 2025-10-05 | $514,734.62 | $7,919.30 | $0.02 |
| 2025-10-06 | $496,372.36 | $9,912.64 | $0.02 |
| 2025-10-07 | $462,447.73 | $20,781.74 | $0.02 |
| 2025-10-08 | $358,877.11 | $67,170.13 | $0.01 |
| 2025-10-09 | $296,383.05 | $36,711.21 | $0.01 |
| 2025-10-10 | $243,469.15 | $49,611.29 | $0.01 |
| 2025-10-11 | $257,416.84 | $15,196.73 | $0.01 |
| 2025-10-12 | $248,652.51 | $3,261.91 | $0.01 |
| 2025-10-13 | $242,679.23 | $11,952.70 | $0.01 |
| 2025-10-14 | $227,848.65 | $22,578.14 | $0.01 |
| 2025-10-15 | $239,408.03 | $1,567.15 | $0.01 |
| 2025-10-16 | $239,606.45 | $3,447.09 | $0.01 |
| 2025-10-17 | $229,656.54 | $21,611.62 | $0.01 |
| 2025-10-18 | $218,923.56 | $3,659.17 | $0.01 |
| 2025-10-19 | $222,539.19 | $1,271.19 | $0.01 |
| 2025-10-20 | $220,205.78 | $847.34 | $0.01 |
| 2025-10-21 | $211,001.74 | $6,050.21 | $0.01 |
| 2025-10-22 | $212,837.41 | $1,078.00 | $0.01 |
| 2025-10-23 | $211,540.35 | $2,207.69 | $0.01 |
| 2025-10-24 | $217,951.48 | $2,376.87 | $0.01 |
| 2025-10-25 | $232,002.07 | $3,375.14 | $0.01 |
| 2025-10-26 | $319,381.05 | $25,997.45 | $0.01 |
| 2025-10-27 | $352,408.67 | $7,307.76 | $0.01 |
| 2025-10-28 | $354,232.37 | $6,723.12 | $0.01 |
| 2025-10-29 | $353,929.74 | $5,892.69 | $0.01 |
| 2025-10-30 | $337,809.99 | $4,431.59 | $0.01 |
| 2025-10-31 | $326,142.85 | $5,109.14 | $0.01 |
| 2025-11-01 | $325,377.81 | $3,678.29 | $0.01 |
| 2025-11-02 | $321,282.50 | $1,363.46 | $0.01 |
| 2025-11-03 | $323,329.08 | $2,550.15 | $0.01 |
| 2025-11-04 | $302,816.74 | $3,308.96 | $0.01 |
| 2025-11-05 | $302,802.87 | $3,321.47 | $0.01 |
| 2025-11-06 | $279,903.77 | $9,522.22 | $0.01 |
| 2025-11-07 | $240,615.74 | $41,445.10 | $0.01 |
| 2025-11-08 | $251,095.30 | $2,660.42 | $0.01 |
| 2025-11-09 | $262,527.72 | $4,071.50 | $0.01 |
| 2025-11-10 | $252,761.78 | $2,219.02 | $0.01 |
| 2025-11-11 | $255,404.30 | $1,556.93 | $0.01 |
| 2025-11-12 | $238,270.46 | $2,957.03 | $0.01 |
| 2025-11-13 | $237,144.81 | $902.22 | $0.01 |
| 2025-11-14 | $231,062.17 | $2,725.90 | $0.01 |
| 2025-11-15 | $228,037.92 | $1,208.34 | $0.01 |
| 2025-11-16 | $227,688.88 | $1,820.06 | $0.01 |
| 2025-11-17 | $223,260.60 | $1,599.63 | $0.01 |
| 2025-11-18 | $225,633.66 | $1,163.86 | $0.01 |
| 2025-11-19 | $230,535.83 | $1,525.39 | $0.01 |
| 2025-11-20 | $190,321.33 | $13,153.12 | $0.01 |
| 2025-11-21 | $183,624.48 | $2,653.94 | $0.01 |
| 2025-11-22 | $176,652.13 | $1,878.68 | $0.01 |
| 2025-11-23 | $146,201.06 | $10,494.44 | $0.01 |
| 2025-11-24 | $129,083.20 | $5,753.01 | $0.00 |
| 2025-11-25 | $131,130.09 | $1,118.66 | $0.01 |
| 2025-11-26 | $127,931.97 | $978.52 | $0.00 |
| 2025-11-27 | $137,640.77 | $1,567.07 | $0.01 |
| 2025-11-28 | $138,422.39 | $2,135.71 | $0.01 |
| 2025-11-29 | $142,439.95 | $1,166.97 | $0.01 |
| 2025-11-30 | $148,672.14 | $1,392.44 | $0.01 |
| 2025-12-01 | $154,497.40 | $1,414.39 | $0.01 |
| 2025-12-02 | $122,629.82 | $6,433.39 | $0.00 |
| 2025-12-03 | $130,553.22 | $2,186.21 | $0.01 |
| 2025-12-04 | $137,064.02 | $719.75 | $0.01 |
| 2025-12-05 | $130,997.49 | $2,063.72 | $0.01 |
| 2025-12-06 | $130,406.27 | $1,637.97 | $0.00 |
| 2025-12-07 | $131,661.46 | $1,406.60 | $0.01 |
| 2025-12-08 | $134,801.88 | $1,159.56 | $0.01 |
| 2025-12-09 | $135,301.51 | $1,087.89 | $0.01 |
| 2025-12-10 | $115,311.85 | $5,571.93 | $0.00 |
| 2025-12-11 | $95,528.65 | $16,651.36 | $0.00 |
| 2025-12-12 | $92,274.21 | $1,448.22 | $0.00 |
| 2025-12-13 | $91,787.36 | $1,075.10 | $0.00 |
| 2025-12-14 | $92,755.88 | $456.30 | $0.00 |
| 2025-12-15 | $96,231.43 | $915.61 | $0.00 |
| 2025-12-16 | $93,085.77 | $1,151.63 | $0.00 |
| 2025-12-17 | $97,331.14 | $408.58 | $0.00 |
| 2025-12-18 | $96,303.53 | $814.63 | $0.00 |
| 2025-12-19 | $98,601.56 | $981.58 | $0.00 |
| 2025-12-20 | $104,377.13 | $670.75 | $0.00 |
| 2025-12-21 | $112,023.50 | $1,604.06 | $0.00 |
| 2025-12-22 | $115,301.41 | $805.08 | $0.00 |
| 2025-12-23 | $114,472.89 | $916.17 | $0.00 |
| 2025-12-24 | $117,443.16 | $2,955.79 | $0.00 |
| 2025-12-25 | $118,942.40 | $1,061.88 | $0.00 |
| 2025-12-26 | $117,460.29 | $960.19 | $0.00 |
| 2025-12-27 | $114,354.20 | $1,914.62 | $0.00 |
| 2025-12-28 | $114,389.71 | $916.92 | $0.00 |
| 2025-12-29 | $116,811.35 | $511.60 | $0.00 |
| 2025-12-30 | $101,754.43 | $3,790.22 | $0.00 |
| 2025-12-31 | $93,777.62 | $1,667.20 | $0.00 |
| 2026-01-01 | $84,857.87 | $1,736.79 | $0.00 |
| 2026-01-02 | $90,029.26 | $1,672.43 | $0.00 |
| 2026-01-03 | $90,509.02 | $1,186.94 | $0.00 |
| 2026-01-04 | $89,319.10 | $1,126.14 | $0.00 |
| 2026-01-05 | $93,831.28 | $1,776.23 | $0.00 |
| 2026-01-06 | $92,761.02 | $888.57 | $0.00 |
| 2026-01-07 | $95,892.31 | $1,609.84 | $0.00 |
| 2026-01-08 | $94,475.03 | $368.39 | $0.00 |
| 2026-01-09 | $93,498.95 | $808.72 | $0.00 |
| 2026-01-10 | $95,190.67 | $448.61 | $0.00 |
| 2026-01-11 | $92,391.08 | $523.68 | $0.00 |
| 2026-01-12 | $92,422.02 | $795.01 | $0.00 |
| 2026-01-13 | $94,834.98 | $1,233.59 | $0.00 |
| 2026-01-14 | $98,565.44 | $1,822.19 | $0.00 |
| 2026-01-15 | $97,426.33 | $1,508.69 | $0.00 |
| 2026-01-16 | $94,548.15 | $318.83 | $0.00 |
| 2026-01-17 | $100,632.88 | $1,211.27 | $0.00 |
| 2026-01-18 | $98,904.93 | $627.04 | $0.00 |
| 2026-01-19 | $97,648.61 | $482.47 | $0.00 |
| 2026-01-20 | $100,546.48 | $2,152.04 | $0.00 |
| 2026-01-21 | $96,699.79 | $880.49 | $0.00 |
| 2026-01-22 | $101,684.82 | $1,599.38 | $0.00 |
| 2026-01-23 | $104,210.85 | $1,411.10 | $0.00 |
| 2026-01-24 | $103,501.17 | $1,481.29 | $0.00 |
| 2026-01-25 | $100,301.56 | $295.70 | $0.00 |
| 2026-01-26 | $100,128.14 | $795.44 | $0.00 |
| 2026-01-27 | $103,496.23 | $1,256.40 | $0.00 |
| 2026-01-28 | $105,512.85 | $975.03 | $0.00 |
| 2026-01-29 | $104,515.28 | $1,180.05 | $0.00 |
| 2026-01-30 | $91,779.25 | $1,613.68 | $0.00 |
| 2026-01-31 | $93,546.17 | $1,486.61 | $0.00 |
| 2026-02-01 | $89,188.47 | $668.91 | $0.00 |
| 2026-02-02 | $88,916.68 | $611.99 | $0.00 |
| 2026-02-03 | $88,965.30 | $780.41 | $0.00 |
| 2026-02-04 | $86,323.05 | $679.57 | $0.00 |
| 2026-02-05 | $82,706.55 | $1,296.53 | $0.00 |
| 2026-02-06 | $76,183.49 | $1,473.72 | $0.00 |
| 2026-02-07 | $76,923.35 | $961.97 | $0.00 |
| 2026-02-08 | $76,748.69 | $298.66 | $0.00 |
| 2026-02-09 | $69,584.60 | $1,446.81 | $0.00 |
| 2026-02-10 | $70,982.86 | $1,037.39 | $0.00 |
| 2026-02-11 | $71,317.38 | $606.84 | $0.00 |
| 2026-02-12 | $71,238.82 | $299.11 | $0.00 |
| 2026-02-13 | $68,445.83 | $1,184.94 | $0.00 |
| 2026-02-14 | $69,364.29 | $924.25 | $0.00 |
| 2026-02-15 | $73,462.34 | $450.62 | $0.00 |
| 2026-02-16 | $68,595.98 | $644.66 | $0.00 |
| 2026-02-17 | $68,757.09 | $866.35 | $0.00 |
| 2026-02-18 | $67,227.44 | $1,447.75 | $0.00 |
| 2026-02-19 | $66,295.74 | $254.93 | $0.00 |
| 2026-02-20 | $68,243.72 | $622.76 | $0.00 |
| 2026-02-21 | $65,646.17 | $1,213.68 | $0.00 |
| 2026-02-22 | $67,013.02 | $334.25 | $0.00 |
| 2026-02-23 | $66,500.96 | $434.37 | $0.00 |
| 2026-02-24 | $66,048.11 | $349.35 | $0.00 |
| 2026-02-25 | $66,615.36 | $383.98 | $0.00 |
| 2026-02-26 | $64,595.24 | $1,918.98 | $0.00 |
| 2026-02-27 | $61,458.50 | $1,307.83 | $0.00 |
| 2026-02-28 | $62,292.30 | $368.71 | $0.00 |
| 2026-03-01 | $61,495.58 | $1,129.19 | $0.00 |
| 2026-03-02 | $61,612.19 | $438.21 | $0.00 |
| 2026-03-03 | $63,677.04 | $448.30 | $0.00 |
| 2026-03-04 | $64,508.42 | $578.05 | $0.00 |
| 2026-03-05 | $64,122.40 | $918.92 | $0.00 |
| 2026-03-06 | $64,539.77 | $449.90 | $0.00 |
| 2026-03-07 | $64,483.90 | $195.32 | $0.00 |
| 2026-03-08 | $66,430.70 | $222.34 | $0.00 |
| 2026-03-09 | $65,646.81 | $551.04 | $0.00 |
| 2026-03-10 | $67,286.88 | $493.15 | $0.00 |
| 2026-03-11 | $67,635.43 | $768.40 | $0.00 |
| 2026-03-12 | $67,718.32 | $408.08 | $0.00 |
| 2026-03-13 | $68,784.99 | $536.61 | $0.00 |
| 2026-03-14 | $67,584.22 | $811.40 | $0.00 |
| 2026-03-15 | $70,613.33 | $191.56 | $0.00 |
| 2026-03-16 | $68,334.76 | $858.03 | $0.00 |
| 2026-03-17 | $69,016.43 | $1,775.30 | $0.00 |
| 2026-03-18 | $69,008.15 | $252.93 | $0.00 |
| 2026-03-19 | $68,342.80 | $227.25 | $0.00 |
| 2026-03-20 | $67,931.76 | $267.30 | $0.00 |
| 2026-03-21 | $67,183.63 | $325.51 | $0.00 |
| 2026-03-22 | $66,983.85 | $440.75 | $0.00 |
| 2026-03-23 | $66,754.90 | $272.68 | $0.00 |
| 2026-03-24 | $67,970.20 | $627.43 | $0.00 |
| 2026-03-25 | $65,991.57 | $234.16 | $0.00 |
| 2026-03-26 | $66,773.00 | $531.28 | $0.00 |
| 2026-03-27 | $65,165.65 | $215.32 | $0.00 |
| 2026-03-28 | $67,379.20 | $305.65 | $0.00 |
| 2026-03-29 | $64,789.99 | $1,279.84 | $0.00 |
| 2026-03-30 | $63,146.16 | $1,034.96 | $0.00 |
| 2026-03-31 | $62,119.98 | $682.31 | $0.00 |
| 2026-04-01 | $63,790.14 | $126.03 | $0.00 |
| 2026-04-02 | $55,737.64 | $2,424.52 | $0.00 |
| 2026-04-03 | $56,726.61 | $510.00 | $0.00 |
| 2026-04-04 | $55,424.80 | $1,652.81 | $0.00 |
| 2026-04-05 | $52,481.61 | $1,626.29 | $0.00 |
| 2026-04-06 | $54,137.73 | $299.60 | $0.00 |
| 2026-04-07 | $47,674.04 | $2,436.59 | $0.00 |
| 2026-04-08 | $49,824.99 | $194.33 | $0.00 |
| 2026-04-09 | $47,816.17 | $438.68 | $0.00 |
| 2026-04-10 | $49,183.06 | $884.02 | $0.00 |
| 2026-04-11 | $49,985.89 | $441.44 | $0.00 |
| 2026-04-12 | $49,257.90 | $213.52 | $0.00 |
| 2026-04-13 | $50,036.87 | $66.03 | $0.00 |
| 2026-04-14 | $48,754.58 | $526.05 | $0.00 |
| 2026-04-15 | $49,879.85 | $536.86 | $0.00 |
| 2026-04-16 | $49,116.27 | $191.38 | $0.00 |
| 2026-04-17 | $52,249.30 | $348.14 | $0.00 |
| 2026-04-18 | $51,037.04 | $545.90 | $0.00 |
| 2026-04-19 | $52,925.48 | $180.62 | $0.00 |
| 2026-04-20 | $52,402.29 | $401.22 | $0.00 |
| 2026-04-21 | $51,175.86 | $1,141.50 | $0.00 |
| 2026-04-22 | $52,297.10 | $329.36 | $0.00 |
| 2026-04-23 | $53,051.46 | $828.19 | $0.00 |
| 2026-04-24 | $53,318.86 | $382.14 | $0.00 |
| 2026-04-25 | $54,962.31 | $392.44 | $0.00 |
| 2026-04-26 | $54,869.02 | $523.49 | $0.00 |
| 2026-04-27 | $54,149.53 | $741.06 | $0.00 |
| 2026-04-28 | $53,958.07 | $695.37 | $0.00 |
| 2026-04-29 | $52,112.97 | $353.37 | $0.00 |
| 2026-04-30 | $51,767.77 | $826.13 | $0.00 |
| 2026-05-01 | $49,906.25 | $631.42 | $0.00 |
| 2026-05-02 | $50,531.16 | $123.31 | $0.00 |
| 2026-05-03 | $51,130.63 | $403.09 | $0.00 |
| 2026-05-04 | $51,930.65 | $409.86 | $0.00 |
| 2026-05-05 | $51,244.03 | $523.11 | $0.00 |
| 2026-05-06 | $50,861.26 | $307.03 | $0.00 |
| 2026-05-07 | $50,277.64 | $349.79 | $0.00 |
| 2026-05-08 | $50,203.49 | $194.35 | $0.00 |
| 2026-05-09 | $47,507.60 | $553.71 | $0.00 |
| 2026-05-10 | $48,271.08 | $556.38 | $0.00 |
| 2026-05-11 | $44,160.13 | $2,426.99 | $0.00 |
| 2026-05-12 | $44,550.09 | $525.10 | $0.00 |
| 2026-05-13 | $43,612.02 | $126.11 | $0.00 |
| 2026-05-14 | $42,407.27 | $463.32 | $0.00 |
| 2026-05-15 | $42,490.32 | $275.57 | $0.00 |
| 2026-05-16 | $41,768.44 | $184.65 | $0.00 |
| 2026-05-17 | $41,292.54 | $162.74 | $0.00 |
| 2026-05-18 | $41,376.48 | $123.72 | $0.00 |
| 2026-05-19 | $41,629.34 | $177.48 | $0.00 |
| 2026-05-20 | $41,514.45 | $173.09 | $0.00 |
| 2026-05-21 | $41,387.03 | $192.51 | $0.00 |
| 2026-05-22 | $41,619.77 | $280.63 | $0.00 |
| 2026-05-23 | $40,979.41 | $199.71 | $0.00 |
| 2026-05-24 | $41,502.49 | $125.60 | $0.00 |
| 2026-05-25 | $41,684.39 | $19.20 | $0.00 |
| 2026-05-26 | $41,514.53 | $229.45 | $0.00 |
| 2026-05-27 | $41,190.82 | $66.70 | $0.00 |
| 2026-05-28 | $39,731.76 | $409.29 | $0.00 |
| 2026-05-29 | $40,263.84 | $110.39 | $0.00 |
| 2026-05-30 | $39,756.30 | $130.84 | $0.00 |
| 2026-05-31 | $41,180.98 | $29.40 | $0.00 |
| 2026-06-01 | $40,296.78 | $244.31 | $0.00 |
| 2026-06-02 | $40,527.34 | $16.52 | $0.00 |
| 2026-06-03 | $36,241.05 | $675.10 | $0.00 |
| 2026-06-04 | $36,591.84 | $84.39 | $0.00 |
| 2026-06-05 | $35,347.94 | $190.43 | $0.00 |
| 2026-06-06 | $34,128.00 | $135.24 | $0.00 |
| 2026-06-07 | $34,087.72 | $72.21 | $0.00 |
| 2026-06-08 | $35,572.07 | $196.32 | $0.00 |
| 2026-06-09 | $35,626.82 | $259.73 | $0.00 |
| 2026-06-10 | $34,860.07 | $22.63 | $0.00 |
| 2026-06-11 | $34,787.18 | $25.87 | $0.00 |
| 2026-06-12 | $36,475.22 | $47.69 | $0.00 |
| 2026-06-13 | $35,047.89 | $159.10 | $0.00 |
| 2026-06-14 | $34,754.70 | $35.01 | $0.00 |
| 2026-06-15 | $36,005.16 | $337.88 | $0.00 |
| 2026-06-16 | $36,735.93 | $165.29 | $0.00 |
| 2026-06-17 | $36,262.70 | $211.00 | $0.00 |
| 2026-06-18 | $35,983.96 | $46.95 | $0.00 |
| 2026-06-19 | $34,362.01 | $411.65 | $0.00 |
| 2026-06-20 | $33,965.22 | $237.33 | $0.00 |
| 2026-06-21 | $34,339.80 | $129.14 | $0.00 |
| 2026-06-22 | $33,256.41 | $180.08 | $0.00 |
| 2026-06-23 | $33,995.89 | $156.51 | $0.00 |
| 2026-06-24 | $33,274.57 | $34.86 | $0.00 |
| 2026-06-25 | $33,088.34 | $153.87 | $0.00 |
| 2026-06-26 | $32,854.59 | $103.05 | $0.00 |
| 2026-06-27 | $205,684.16 | $26.38 | $0.00 |
| 2026-06-28 | $211,410.13 | $57.44 | $0.00 |
| 2026-06-29 | $207,576.48 | $114.61 | $0.00 |
| 2026-06-30 | $33,545.59 | $123.63 | $0.00 |
| 2026-07-01 | $33,784.72 | $32.92 | $0.00 |
| 2026-07-02 | $33,504.34 | $174.55 | $0.00 |
| 2026-07-03 | $34,919.29 | $60.46 | $0.00 |
| 2026-07-04 | $35,213.24 | $148.44 | $0.00 |
| 2026-07-05 | $35,091.10 | $185.65 | $0.00 |
| 2026-07-06 | $36,097.40 | $33.92 | $0.00 |
| 2026-07-07 | $35,431.65 | $60.14 | $0.00 |
| 2026-07-08 | $35,421.54 | $70.08 | $0.00 |
| 2026-07-09 | $34,257.04 | $316.73 | $0.00 |
| 2026-07-10 | $215,058.15 | $265.92 | $0.00 |
| 2026-07-11 | $218,319.03 | $101.43 | $0.00 |
| 2026-07-12 | $216,116.50 | $93.22 | $0.00 |
| 2026-07-13 | $215,719.57 | $91.14 | $0.00 |
| 2026-07-14 | $216,214.57 | $113.37 | $0.00 |
| 2026-07-15 | $222,382.16 | $96.16 | $0.00 |
| 2026-07-16 | $225,162.62 | $149.64 | $0.00 |
| 2026-07-17 | $221,277.57 | $33.56 | $0.00 |
| 2026-07-18 | $221,764.94 | $141.49 | $0.00 |
| 2026-07-19 | $220,502.30 | $66.78 | $0.00 |
| 2026-07-20 | $223,948.98 | $276.85 | $0.00 |
| 2026-07-21 | $222,087.61 | $29.98 | $0.00 |
| 2026-07-22 | $227,178.07 | $232.93 | $0.00 |
| 2026-07-23 | $227,999.74 | $154.57 | $0.00 |
| 2026-07-24 | $223,020.47 | $12.74 | $0.00 |
| 2026-07-25 | $222,782.21 | $113.37 | $0.00 |
| 2026-07-26 | $223,365.64 | $120.02 | $0.00 |
| 2026-07-27 | $230,859.59 | $358.46 | $0.00 |
| 2026-07-28 | $224,157.24 | $257.98 | $0.00 |
| 2026-07-29 | $213,174.58 | $191.48 | $0.00 |
| 2026-07-30 | $213,081.73 | $160.61 | $0.00 |
| 2026-07-31 | $211,265.44 | $81.25 | $0.00 |
| 2026-08-01 | $208,287.48 | $48.01 | $0.00 |
| 2026-08-02 | $212,952.43 | $50.72 | $0.00 |
| 2026-08-03 | $212,991.56 | $236.24 | $0.00 |
| 2026-08-04 | $213,957.81 | $39.31 | $0.00 |
| 2026-08-05 | $212,823.57 | $33.37 | $0.00 |
| 2026-08-06 | $215,293.33 | $234.24 | $0.00 |
| 2026-08-07 | $212,911.91 | $54.04 | $0.00 |
| 2026-08-08 | $213,778.71 | $272.89 | $0.00 |
| 2026-08-09 | $210,771.15 | $219.37 | $0.00 |
| 2026-08-10 | $209,007.81 | $373.27 | $0.00 |
| 2026-08-11 | $198,327.16 | $514.60 | $0.00 |
| 2026-08-12 | $203,043.50 | $18.37 | $0.00 |
| 2026-08-13 | $46,541.89 | $200.61 | $0.00 |
| 2026-08-14 | $43,973.10 | $889.19 | $0.00 |
| 2026-08-15 | $44,917.79 | $192.19 | $0.00 |
| 2026-08-16 | $43,509.96 | $59.54 | $0.00 |
| 2026-08-17 | $43,363.40 | $45.73 | $0.00 |
| 2026-08-18 | $44,506.46 | $249.14 | $0.00 |
| 2026-08-19 | $43,350.65 | $403.26 | $0.00 |
| 2026-08-20 | $45,527.21 | $724.09 | $0.00 |
| 2026-08-21 | $45,744.78 | $394.56 | $0.00 |
| 2026-08-22 | $47,263.72 | $410.28 | $0.00 |
| 2026-08-23 | $46,649.00 | $51.40 | $0.00 |
| 2026-08-24 | $46,562.39 | $239.86 | $0.00 |
| 2026-08-25 | $46,567.10 | $147.27 | $0.00 |
| 2026-08-26 | $47,077.86 | $55.32 | $0.00 |
| 2026-08-27 | $47,161.23 | $130.90 | $0.00 |
| 2026-08-28 | $47,642.53 | $189.55 | $0.00 |
| 2026-08-29 | $47,347.57 | $42.65 | $0.00 |
| 2026-08-30 | $46,408.43 | $47.97 | $0.00 |
| 2026-08-31 | $46,453.62 | $339.15 | $0.00 |
| 2026-09-01 | $46,452.12 | $47.95 | $0.00 |
| 2026-09-02 | $45,614.60 | $349.88 | $0.00 |
| 2026-09-03 | $46,056.37 | $30.66 | $0.00 |
| 2026-09-04 | $46,574.25 | $488.46 | $0.00 |
| 2026-09-05 | $45,963.88 | $41.58 | $0.00 |
| 2026-09-06 | $46,785.03 | $78.27 | $0.00 |
| 2026-09-07 | $47,094.47 | $64.45 | $0.00 |
| 2026-09-08 | $46,688.61 | $248.33 | $0.00 |
| 2026-09-09 | $47,274.53 | $165.10 | $0.00 |
| 2026-09-10 | $46,909.92 | $130.99 | $0.00 |
| 2026-09-11 | $44,930.88 | $654.53 | $0.00 |
| 2026-09-12 | $44,454.73 | $494.94 | $0.00 |
| 2026-09-13 | $44,232.02 | $60.61 | $0.00 |
| 2026-09-14 | $45,295.05 | $52.91 | $0.00 |
| 2026-09-15 | $40,521.85 | $1,401.06 | $0.00 |
| 2026-09-16 | $39,849.15 | $196.71 | $0.00 |
| 2026-09-16 | $39,542.77 | $210.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
