BOT BOT N/A
$12.38 0.02% (1d)
Market Overview
BOT current market price is $12.38 with a 24 hour trading volume of $62,843. The total available supply of BOT is 150.00M BOT with a maximum supply of 150.00M BOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BOT price is 0.03% up in the last one hour.
The high price of the BOT is $12.44 and low price is $12.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOT Rank
(Not Available)
BOT Price
$12.38
Market Cap
$0 0%
Fully Diluted Valuation
$1.86B
Trading Volume(24h)
$62,843
Circulating Supply
7,500.00K BOT
Total Supply
150.00M BOT
Max Supply
150.00M BOT
High(24h)
$12.44
Low(24h)
$12.33
All-time High
$16.04 22.79%
11 Sep 2026
All-time Low
$9.12 35.79%
18 Aug 2026
Cryptocurrency BOT Calculator
Want to convert more cryptocurrencies?
BOT Historical Data Chart
1h
0.03%
24h
0.02%
7d
2.85%
14d
19.94%
30d
28.58%
60d
0%
200d
0%
1y
0%
BOT Historical Data
Historical data of BOT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $0.00 | $310,475.02 | $9.70 |
| 2026-07-24 | $0.00 | $285,950.02 | $9.70 |
| 2026-07-25 | $0.00 | $276,297.79 | $9.70 |
| 2026-07-26 | $0.00 | $174,347.71 | $9.70 |
| 2026-07-27 | $0.00 | $336,608.36 | $9.70 |
| 2026-07-28 | $0.00 | $570,027.40 | $9.78 |
| 2026-07-29 | $0.00 | $389,252.43 | $9.79 |
| 2026-07-30 | $0.00 | $512,935.60 | $9.80 |
| 2026-07-31 | $0.00 | $335,135.91 | $9.81 |
| 2026-08-01 | $0.00 | $408,432.48 | $9.81 |
| 2026-08-02 | $0.00 | $246,540.09 | $9.81 |
| 2026-08-03 | $0.00 | $365,889.49 | $9.81 |
| 2026-08-04 | $0.00 | $358,750.48 | $9.82 |
| 2026-08-05 | $0.00 | $389,879.69 | $9.39 |
| 2026-08-06 | $71,901,617.78 | $272,325.94 | $9.59 |
| 2026-08-07 | $72,051,284.71 | $342,557.07 | $9.61 |
| 2026-08-08 | $71,894,940.90 | $293,118.93 | $9.59 |
| 2026-08-09 | $71,888,559.99 | $214,485.65 | $9.59 |
| 2026-08-10 | $72,977,073.45 | $284,693.88 | $9.73 |
| 2026-08-11 | $73,034,078.27 | $375,191.84 | $9.74 |
| 2026-08-12 | $73,088,967.19 | $896,390.87 | $9.75 |
| 2026-08-13 | $72,542,497.36 | $547,581.53 | $9.67 |
| 2026-08-14 | $72,548,585.98 | $455,978.21 | $9.67 |
| 2026-08-15 | $68,911,489.67 | $466,821.22 | $9.19 |
| 2026-08-16 | $69,089,396.67 | $981,886.16 | $9.21 |
| 2026-08-17 | $69,429,856.58 | $378,516.03 | $9.26 |
| 2026-08-18 | $68,736,439.23 | $403,359.63 | $9.16 |
| 2026-08-19 | $72,086,668.13 | $404,697.34 | $9.61 |
| 2026-08-20 | $0.00 | $1,563,801.36 | $9.63 |
| 2026-08-21 | $0.00 | $1,171,775.67 | $9.65 |
| 2026-08-22 | $0.00 | $2,690,955.64 | $9.72 |
| 2026-08-23 | $0.00 | $2,344,059.39 | $9.75 |
| 2026-08-24 | $0.00 | $1,515,372.14 | $9.71 |
| 2026-08-25 | $0.00 | $1,339,253.89 | $9.77 |
| 2026-08-26 | $0.00 | $1,217,473.94 | $9.95 |
| 2026-08-26 | $0.00 | $810,508.95 | $9.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
