Bridged NXPC NXPC N/A
$0.212 2.65% (1d)
Market Overview
Bridged NXPC current market price is $0.212 with a 24 hour trading volume of $15,795. The total available supply of Bridged NXPC is 142.29M NXPC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $30.14M. The NXPC price is 0.34% down in the last one hour.
The high price of the Bridged NXPC is $0.216 and low price is $0.203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged NXPC Rank
(Not Available)
Bridged NXPC Price
$0.212
Market Cap
$30.14M 2.64%
Fully Diluted Valuation
$30.14M
Trading Volume(24h)
$15,795
Circulating Supply
142.27M NXPC
Total Supply
142.29M NXPC
Max Supply
(Not Available)
High(24h)
$0.216
Low(24h)
$0.203
All-time High
$0.457 53.65%
03 Jun 2026
All-time Low
$0.153 38.75%
12 Apr 2026
Cryptocurrency Bridged NXPC Calculator
Want to convert more cryptocurrencies?
Bridged NXPC Historical Data Chart
1h
0.34%
24h
2.65%
7d
2.76%
14d
5%
30d
0.29%
60d
13%
200d
22.14%
1y
0%
Bridged NXPC Historical Data
Historical data of Bridged NXPC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $0.00 | $64,649.03 | $0.41 |
| 2025-12-16 | $41,905,011.90 | $101,125.31 | $0.38 |
| 2025-12-17 | $43,827,406.17 | $91,226.00 | $0.40 |
| 2025-12-18 | $41,466,652.05 | $77,533.77 | $0.38 |
| 2025-12-19 | $40,002,917.60 | $45,988.22 | $0.37 |
| 2025-12-20 | $41,829,440.44 | $35,189.52 | $0.38 |
| 2025-12-21 | $42,230,493.76 | $33,636.76 | $0.38 |
| 2025-12-22 | $41,606,498.84 | $35,869.04 | $0.38 |
| 2025-12-23 | $42,158,310.75 | $45,750.20 | $0.38 |
| 2025-12-24 | $41,756,140.65 | $24,291.74 | $0.38 |
| 2025-12-25 | $42,366,756.95 | $13,837.35 | $0.38 |
| 2025-12-26 | $41,136,671.47 | $22,898.42 | $0.37 |
| 2025-12-27 | $42,065,521.20 | $51,332.88 | $0.38 |
| 2025-12-28 | $42,520,780.37 | $58,988.46 | $0.39 |
| 2025-12-29 | $41,740,770.05 | $25,990.17 | $0.38 |
| 2025-12-30 | $40,811,978.74 | $49,475.49 | $0.37 |
| 2025-12-31 | $40,511,069.97 | $171,529.22 | $0.37 |
| 2026-01-01 | $39,165,004.93 | $47,738.15 | $0.36 |
| 2026-01-02 | $41,354,408.72 | $26,609.96 | $0.38 |
| 2026-01-03 | $42,853,272.01 | $24,302.92 | $0.39 |
| 2026-01-04 | $43,035,445.47 | $33,131.87 | $0.39 |
| 2026-01-05 | $42,796,741.65 | $24,638.67 | $0.39 |
| 2026-01-06 | $43,635,842.67 | $32,248.51 | $0.40 |
| 2026-01-07 | $44,625,792.45 | $29,955.24 | $0.41 |
| 2026-01-08 | $42,387,952.29 | $32,654.06 | $0.38 |
| 2026-01-09 | $42,581,915.71 | $27,296.72 | $0.39 |
| 2026-01-10 | $43,491,807.08 | $24,044.34 | $0.40 |
| 2026-01-11 | $43,259,251.68 | $22,819.81 | $0.39 |
| 2026-01-12 | $42,453,501.61 | $24,806.18 | $0.39 |
| 2026-01-13 | $41,689,570.47 | $29,474.12 | $0.38 |
| 2026-01-14 | $43,473,346.78 | $21,004.93 | $0.39 |
| 2026-01-15 | $48,016,059.34 | $29,033.66 | $0.39 |
| 2026-01-16 | $47,086,580.81 | $45,517.28 | $0.38 |
| 2026-01-17 | $47,024,237.13 | $27,484.05 | $0.38 |
| 2026-01-18 | $48,792,140.03 | $33,849.33 | $0.39 |
| 2026-01-19 | $45,498,149.14 | $25,377.75 | $0.37 |
| 2026-01-20 | $42,003,396.29 | $29,466.13 | $0.34 |
| 2026-01-21 | $41,292,053.00 | $20,551.78 | $0.33 |
| 2026-01-22 | $43,501,981.38 | $25,734.91 | $0.35 |
| 2026-01-23 | $43,578,094.44 | $21,459.36 | $0.35 |
| 2026-01-24 | $44,272,654.45 | $18,715.32 | $0.36 |
| 2026-01-25 | $47,017,785.42 | $28,926.49 | $0.38 |
| 2026-01-26 | $44,431,076.49 | $25,057.69 | $0.36 |
| 2026-01-27 | $46,302,825.11 | $30,562.63 | $0.37 |
| 2026-01-28 | $46,840,655.98 | $23,834.55 | $0.38 |
| 2026-01-29 | $46,009,038.09 | $15,048.12 | $0.37 |
| 2026-01-30 | $45,044,657.54 | $38,701.49 | $0.36 |
| 2026-01-31 | $48,488,132.50 | $685.75 | $0.39 |
| 2026-02-01 | $46,518,226.82 | $41,968.62 | $0.37 |
| 2026-02-02 | $45,552,030.53 | $33,538.29 | $0.37 |
| 2026-02-03 | $46,871,283.58 | $49,549.30 | $0.38 |
| 2026-02-04 | $46,575,557.77 | $26,816.21 | $0.37 |
| 2026-02-05 | $46,145,119.90 | $20,358.42 | $0.37 |
| 2026-02-06 | $37,686,074.01 | $46,879.73 | $0.30 |
| 2026-02-07 | $38,972,006.57 | $124,785.79 | $0.31 |
| 2026-02-08 | $37,166,090.52 | $31,487.23 | $0.30 |
| 2026-02-09 | $34,180,739.27 | $215.83 | $0.28 |
| 2026-02-10 | $35,560,569.57 | $33,211.62 | $0.29 |
| 2026-02-11 | $34,439,535.80 | $33,950.57 | $0.27 |
| 2026-02-12 | $32,082,666.29 | $49,418.17 | $0.26 |
| 2026-02-13 | $33,280,204.52 | $34,450.65 | $0.27 |
| 2026-02-14 | $35,087,109.04 | $48,700.33 | $0.28 |
| 2026-02-15 | $35,733,453.86 | $43,133.60 | $0.29 |
| 2026-02-16 | $35,018,628.27 | $34,678.26 | $0.27 |
| 2026-02-17 | $35,973,717.53 | $34,904.25 | $0.28 |
| 2026-02-18 | $35,716,964.26 | $25,714.87 | $0.28 |
| 2026-02-19 | $33,973,737.10 | $70,027.26 | $0.26 |
| 2026-02-20 | $32,984,979.23 | $70,367.08 | $0.26 |
| 2026-02-21 | $35,675,220.02 | $26,294.62 | $0.28 |
| 2026-02-22 | $34,615,455.81 | $25,279.45 | $0.27 |
| 2026-02-23 | $33,471,715.49 | $51,007.37 | $0.26 |
| 2026-02-24 | $34,097,733.81 | $31,341.16 | $0.26 |
| 2026-02-25 | $33,952,816.99 | $43,407.34 | $0.26 |
| 2026-02-26 | $35,839,635.90 | $48,672.49 | $0.28 |
| 2026-02-27 | $35,048,381.11 | $22,493.44 | $0.27 |
| 2026-02-28 | $35,356,453.84 | $23,687.80 | $0.27 |
| 2026-03-01 | $36,141,507.33 | $56,888.46 | $0.28 |
| 2026-03-02 | $34,595,937.76 | $41,268.89 | $0.27 |
| 2026-03-03 | $35,633,688.55 | $49,081.98 | $0.28 |
| 2026-03-04 | $34,877,592.09 | $16,918.15 | $0.27 |
| 2026-03-05 | $35,785,178.38 | $17,783.13 | $0.28 |
| 2026-03-06 | $36,708,113.06 | $22,368.42 | $0.28 |
| 2026-03-07 | $35,896,626.29 | $26,285.13 | $0.28 |
| 2026-03-08 | $35,458,704.58 | $17,003.99 | $0.28 |
| 2026-03-09 | $35,227,568.36 | $24,717.15 | $0.27 |
| 2026-03-10 | $35,556,758.03 | $28,920.62 | $0.28 |
| 2026-03-11 | $35,974,465.04 | $31,224.70 | $0.28 |
| 2026-03-12 | $35,578,167.40 | $11,999.26 | $0.28 |
| 2026-03-13 | $36,064,592.19 | $16,472.80 | $0.28 |
| 2026-03-14 | $37,269,004.57 | $46,225.23 | $0.29 |
| 2026-03-15 | $37,146,494.27 | $15,482.78 | $0.29 |
| 2026-03-16 | $37,066,134.70 | $30,578.61 | $0.29 |
| 2026-03-17 | $37,803,739.77 | $34,817.65 | $0.29 |
| 2026-03-18 | $37,956,728.05 | $18,229.09 | $0.29 |
| 2026-03-19 | $38,414,935.67 | $122,994.74 | $0.30 |
| 2026-03-20 | $39,609,723.59 | $32,380.20 | $0.31 |
| 2026-03-21 | $38,853,688.45 | $31,879.94 | $0.30 |
| 2026-03-22 | $37,600,211.96 | $54,271.47 | $0.29 |
| 2026-03-23 | $37,652,081.61 | $39,799.86 | $0.29 |
| 2026-03-24 | $39,143,329.59 | $28,035.26 | $0.30 |
| 2026-03-25 | $37,409,238.39 | $19,799.68 | $0.29 |
| 2026-03-26 | $37,809,415.68 | $28,420.95 | $0.29 |
| 2026-03-27 | $36,314,199.87 | $15,267.81 | $0.28 |
| 2026-03-28 | $35,668,377.40 | $14,404.50 | $0.28 |
| 2026-03-29 | $35,248,673.13 | $12,036.01 | $0.27 |
| 2026-03-30 | $34,866,236.51 | $26,252.43 | $0.27 |
| 2026-03-31 | $35,803,610.57 | $15,138.67 | $0.28 |
| 2026-04-01 | $35,596,117.22 | $20,864.96 | $0.28 |
| 2026-04-02 | $36,096,616.88 | $18,409.03 | $0.28 |
| 2026-04-03 | $36,564,758.63 | $38,351.87 | $0.28 |
| 2026-04-04 | $36,682,259.60 | $21,138.86 | $0.29 |
| 2026-04-05 | $36,202,085.24 | $18,501.73 | $0.28 |
| 2026-04-06 | $36,276,656.91 | $24,421.22 | $0.28 |
| 2026-04-07 | $36,138,473.27 | $42,524.90 | $0.28 |
| 2026-04-08 | $37,336,690.37 | $21,492.92 | $0.29 |
| 2026-04-09 | $38,491,558.04 | $32,999.16 | $0.30 |
| 2026-04-10 | $37,255,622.76 | $29,327.63 | $0.29 |
| 2026-04-11 | $37,649,033.37 | $48,043.79 | $0.29 |
| 2026-04-12 | $37,205,193.81 | $45,481.97 | $0.29 |
| 2026-04-13 | $36,019,203.64 | $40,683.92 | $0.28 |
| 2026-04-14 | $36,727,430.35 | $26,298.65 | $0.28 |
| 2026-04-15 | $35,927,360.10 | $20,016.82 | $0.28 |
| 2026-04-16 | $36,568,462.18 | $10,734.19 | $0.28 |
| 2026-04-17 | $37,744,409.79 | $53,981.50 | $0.29 |
| 2026-04-18 | $38,357,479.78 | $27,644.77 | $0.30 |
| 2026-04-19 | $37,091,798.08 | $29,786.64 | $0.29 |
| 2026-04-20 | $37,563,645.79 | $30,634.00 | $0.29 |
| 2026-04-21 | $38,693,018.43 | $46,649.25 | $0.30 |
| 2026-04-22 | $38,761,873.03 | $33,306.27 | $0.30 |
| 2026-04-23 | $38,030,255.30 | $16,364.93 | $0.29 |
| 2026-04-24 | $38,359,979.67 | $21,703.72 | $0.30 |
| 2026-04-25 | $38,496,318.68 | $32,955.66 | $0.30 |
| 2026-04-26 | $39,606,703.89 | $22,841.71 | $0.31 |
| 2026-04-27 | $39,047,280.08 | $37,652.10 | $0.30 |
| 2026-04-28 | $38,316,906.97 | $21,646.67 | $0.30 |
| 2026-04-29 | $38,602,185.54 | $27,863.00 | $0.30 |
| 2026-04-30 | $38,296,138.13 | $37,685.81 | $0.30 |
| 2026-05-01 | $37,808,326.84 | $29,264.23 | $0.29 |
| 2026-05-02 | $37,516,015.09 | $21,314.40 | $0.29 |
| 2026-05-03 | $37,992,109.58 | $25,379.57 | $0.29 |
| 2026-05-04 | $37,577,586.76 | $32,874.45 | $0.29 |
| 2026-05-05 | $38,028,992.49 | $16,216.75 | $0.29 |
| 2026-05-06 | $38,271,257.32 | $14,046.61 | $0.30 |
| 2026-05-07 | $39,757,578.52 | $24,594.73 | $0.31 |
| 2026-05-08 | $42,710,354.25 | $120,185.57 | $0.33 |
| 2026-05-09 | $43,963,750.30 | $71,718.71 | $0.34 |
| 2026-05-10 | $44,084,390.50 | $28,411.09 | $0.34 |
| 2026-05-11 | $45,229,368.77 | $31,086.48 | $0.35 |
| 2026-05-12 | $44,348,315.68 | $257.83 | $0.34 |
| 2026-05-13 | $41,564,950.10 | $33,057.12 | $0.32 |
| 2026-05-14 | $43,537,631.83 | $406.77 | $0.34 |
| 2026-05-15 | $46,864,087.91 | $55,079.36 | $0.36 |
| 2026-05-16 | $47,635,434.59 | $92,533.51 | $0.34 |
| 2026-05-17 | $47,497,118.64 | $19,021.55 | $0.34 |
| 2026-05-18 | $46,534,016.42 | $35,934.39 | $0.33 |
| 2026-05-19 | $45,674,336.93 | $168.03 | $0.33 |
| 2026-05-20 | $43,856,353.93 | $34,803.83 | $0.31 |
| 2026-05-21 | $45,294,371.42 | $29,834.83 | $0.32 |
| 2026-05-22 | $45,492,200.65 | $20,314.98 | $0.33 |
| 2026-05-23 | $46,154,346.24 | $81,068.37 | $0.33 |
| 2026-05-24 | $49,121,187.55 | $56,728.83 | $0.35 |
| 2026-05-25 | $49,580,024.34 | $24,338.81 | $0.36 |
| 2026-05-26 | $51,175,407.12 | $366.97 | $0.37 |
| 2026-05-27 | $52,301,020.88 | $48,973.13 | $0.37 |
| 2026-05-28 | $50,791,852.61 | $29,511.07 | $0.36 |
| 2026-05-29 | $53,518,514.59 | $51,240.28 | $0.38 |
| 2026-05-30 | $55,342,531.46 | $58,129.36 | $0.40 |
| 2026-05-31 | $58,189,678.55 | $43,546.57 | $0.42 |
| 2026-06-01 | $60,175,956.44 | $51,899.10 | $0.43 |
| 2026-06-02 | $59,703,296.44 | $40,589.39 | $0.43 |
| 2026-06-03 | $59,587,503.42 | $61,383.65 | $0.43 |
| 2026-06-04 | $60,252,055.94 | $1,008.18 | $0.43 |
| 2026-06-05 | $57,445,013.44 | $3,560.86 | $0.41 |
| 2026-06-06 | $52,683,516.40 | $52,006.04 | $0.38 |
| 2026-06-07 | $43,478,078.31 | $77,704.81 | $0.31 |
| 2026-06-08 | $46,221,607.85 | $70,299.94 | $0.33 |
| 2026-06-09 | $50,757,231.55 | $49,375.63 | $0.36 |
| 2026-06-10 | $49,365,269.52 | $52,810.52 | $0.36 |
| 2026-06-11 | $51,241,889.71 | $98,215.48 | $0.37 |
| 2026-06-12 | $53,144,160.52 | $77,726.91 | $0.38 |
| 2026-06-13 | $48,367,900.60 | $30,474.35 | $0.35 |
| 2026-06-14 | $48,980,842.97 | $41,298.72 | $0.35 |
| 2026-06-15 | $49,744,124.84 | $37,089.35 | $0.36 |
| 2026-06-16 | $48,147,465.37 | $34,085.52 | $0.35 |
| 2026-06-17 | $45,670,482.36 | $25,720.83 | $0.33 |
| 2026-06-18 | $45,476,304.80 | $26,773.88 | $0.33 |
| 2026-06-19 | $44,605,668.67 | $21,006.06 | $0.32 |
| 2026-06-20 | $42,843,789.00 | $28,110.71 | $0.31 |
| 2026-06-21 | $43,050,047.20 | $43,049.29 | $0.31 |
| 2026-06-22 | $40,995,373.43 | $34,179.22 | $0.30 |
| 2026-06-23 | $41,578,042.50 | $17,633.87 | $0.30 |
| 2026-06-24 | $41,079,838.64 | $29,478.52 | $0.30 |
| 2026-06-25 | $38,832,617.14 | $18,581.98 | $0.28 |
| 2026-06-26 | $36,892,623.54 | $41,670.71 | $0.27 |
| 2026-06-27 | $37,539,824.38 | $552.85 | $0.27 |
| 2026-06-28 | $37,031,917.29 | $572.83 | $0.27 |
| 2026-06-29 | $35,915,389.91 | $22,642.55 | $0.26 |
| 2026-06-30 | $36,448,072.58 | $33,836.57 | $0.27 |
| 2026-07-01 | $36,257,014.89 | $21,585.82 | $0.26 |
| 2026-07-02 | $36,896,078.65 | $14,988.26 | $0.27 |
| 2026-07-03 | $37,054,611.38 | $2,603.99 | $0.27 |
| 2026-07-04 | $37,809,512.03 | $8,358.95 | $0.28 |
| 2026-07-05 | $37,466,911.68 | $10,510.36 | $0.27 |
| 2026-07-06 | $38,341,568.09 | $12,540.72 | $0.28 |
| 2026-07-07 | $36,565,194.42 | $14,263.46 | $0.27 |
| 2026-07-08 | $35,961,129.08 | $17,520.37 | $0.26 |
| 2026-07-09 | $35,991,149.59 | $38,238.83 | $0.26 |
| 2026-07-10 | $37,355,679.41 | $21,103.90 | $0.27 |
| 2026-07-11 | $37,039,377.31 | $12,828.31 | $0.27 |
| 2026-07-12 | $35,616,623.14 | $7,562.57 | $0.26 |
| 2026-07-13 | $34,874,376.34 | $15,506.94 | $0.26 |
| 2026-07-14 | $33,779,240.40 | $12,268.65 | $0.25 |
| 2026-07-15 | $34,415,562.44 | $10,602.40 | $0.25 |
| 2026-07-16 | $34,427,476.60 | $13,634.13 | $0.25 |
| 2026-07-17 | $35,267,847.39 | $10,992.89 | $0.26 |
| 2026-07-18 | $33,886,758.80 | $8,907.70 | $0.25 |
| 2026-07-19 | $33,660,982.44 | $9,327.47 | $0.25 |
| 2026-07-20 | $32,448,421.30 | $15,378.71 | $0.24 |
| 2026-07-21 | $32,871,942.78 | $18,561.46 | $0.24 |
| 2026-07-22 | $33,045,722.52 | $13,057.61 | $0.24 |
| 2026-07-23 | $35,111,453.16 | $15,948.88 | $0.26 |
| 2026-07-24 | $34,492,451.67 | $13,482.39 | $0.25 |
| 2026-07-25 | $34,808,014.75 | $12,287.16 | $0.26 |
| 2026-07-26 | $34,609,991.97 | $6,602.35 | $0.25 |
| 2026-07-27 | $34,850,903.15 | $9,513.28 | $0.26 |
| 2026-07-28 | $36,427,157.21 | $16,626.90 | $0.27 |
| 2026-07-29 | $36,148,667.15 | $22,582.30 | $0.27 |
| 2026-07-30 | $33,246,554.50 | $28,022.07 | $0.24 |
| 2026-07-31 | $34,405,052.42 | $24,372.83 | $0.25 |
| 2026-08-01 | $33,718,574.32 | $9,094.09 | $0.25 |
| 2026-08-02 | $33,178,057.33 | $8,681.01 | $0.24 |
| 2026-08-03 | $32,856,757.77 | $11,383.58 | $0.24 |
| 2026-08-04 | $32,389,859.41 | $18,364.68 | $0.24 |
| 2026-08-05 | $32,198,714.85 | $9,017.29 | $0.24 |
| 2026-08-06 | $32,733,533.86 | $7,986.92 | $0.24 |
| 2026-08-07 | $32,785,473.31 | $9,076.21 | $0.24 |
| 2026-08-08 | $32,059,839.57 | $10,935.72 | $0.24 |
| 2026-08-09 | $31,885,730.84 | $4,617.93 | $0.23 |
| 2026-08-10 | $31,457,755.47 | $4,340.90 | $0.23 |
| 2026-08-11 | $30,205,584.76 | $10,896.31 | $0.22 |
| 2026-08-12 | $29,028,749.97 | $15,170.95 | $0.21 |
| 2026-08-13 | $25,653,906.86 | $19,169.96 | $0.19 |
| 2026-08-14 | $24,171,814.71 | $32,316.05 | $0.18 |
| 2026-08-15 | $25,853,383.66 | $23,797.37 | $0.18 |
| 2026-08-16 | $27,359,085.82 | $22,851.79 | $0.19 |
| 2026-08-17 | $27,733,228.46 | $17,289.22 | $0.20 |
| 2026-08-18 | $29,113,784.38 | $25,491.40 | $0.21 |
| 2026-08-19 | $29,244,476.65 | $17,393.99 | $0.21 |
| 2026-08-20 | $29,793,748.94 | $14,435.89 | $0.21 |
| 2026-08-21 | $30,142,251.52 | $19,321.47 | $0.21 |
| 2026-08-22 | $31,669,572.31 | $18,127.27 | $0.22 |
| 2026-08-23 | $30,321,949.74 | $14,452.41 | $0.21 |
| 2026-08-24 | $30,381,959.63 | $14,455.18 | $0.21 |
| 2026-08-25 | $29,044,094.37 | $10,352.43 | $0.21 |
| 2026-08-26 | $27,918,620.91 | $17,442.36 | $0.20 |
| 2026-08-27 | $28,650,745.78 | $5,853.01 | $0.20 |
| 2026-08-28 | $30,066,613.91 | $27,490.83 | $0.21 |
| 2026-08-29 | $29,944,695.45 | $18,023.83 | $0.21 |
| 2026-08-30 | $29,346,985.15 | $11,354.42 | $0.21 |
| 2026-08-31 | $28,732,588.24 | $9,899.00 | $0.20 |
| 2026-08-31 | $28,863,752.48 | $13,118.93 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
