Linea Bridged USDT (Linea) USDT N/A
$1.00 0.2% (1d)
Market Overview
Linea Bridged USDT (Linea) current market price is $1.00 with a 24 hour trading volume of $1,475.91K. The total available supply of Linea Bridged USDT (Linea) is 7,816.80K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,837.25K. The USDT price is 0.02% down in the last one hour.
The high price of the Linea Bridged USDT (Linea) is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged USDT (Linea) Rank
(Not Available)
Linea Bridged USDT (Linea) Price
$1.00
Market Cap
$7,837.25K 0.18%
Fully Diluted Valuation
$7,837.25K
Trading Volume(24h)
$1,475.91K
Circulating Supply
7,816.80K USDT
Total Supply
7,816.80K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$107.13 99.06%
02 Jun 2026
All-time Low
$0.719 39.37%
18 Jul 2026
Cryptocurrency Linea Bridged USDT (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged USDT (Linea) Historical Data Chart
1h
0.02%
24h
0.2%
7d
0%
14d
0.47%
30d
1.25%
60d
0.39%
200d
0.39%
1y
0.08%
Linea Bridged USDT (Linea) Historical Data
Historical data of Linea Bridged USDT (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $6,446,193.79 | $4,463,732.05 | $1.00 |
| 2025-04-11 | $6,327,883.92 | $2,474,352.64 | $1.00 |
| 2025-04-12 | $5,799,025.74 | $1,632,665.81 | $1.00 |
| 2025-04-13 | $5,719,439.45 | $1,136,734.69 | $1.00 |
| 2025-04-14 | $5,717,245.70 | $2,563,658.94 | $1.00 |
| 2025-04-15 | $5,693,657.98 | $2,168,729.68 | $1.00 |
| 2025-04-16 | $5,684,331.60 | $1,726,182.30 | $1.00 |
| 2025-04-17 | $5,686,946.52 | $1,882,272.47 | $1.00 |
| 2025-04-18 | $5,694,834.50 | $1,160,097.32 | $1.00 |
| 2025-04-19 | $5,687,495.64 | $569,151.18 | $1.00 |
| 2025-04-20 | $5,687,228.25 | $670,681.99 | $1.00 |
| 2025-04-21 | $5,693,409.14 | $714,915.37 | $1.00 |
| 2025-04-22 | $5,687,298.59 | $1,481,969.59 | $1.00 |
| 2025-04-23 | $5,696,109.55 | $2,442,084.92 | $1.00 |
| 2025-04-24 | $5,688,921.82 | $2,327,049.80 | $1.00 |
| 2025-04-25 | $5,571,142.78 | $2,504,309.83 | $1.00 |
| 2025-04-26 | $5,289,760.62 | $2,257,456.71 | $1.00 |
| 2025-04-27 | $5,180,541.79 | $871,899.90 | $1.00 |
| 2025-04-28 | $5,184,580.43 | $819,931.22 | $1.00 |
| 2025-04-29 | $5,178,182.89 | $1,283,097.25 | $1.00 |
| 2025-04-30 | $5,178,760.10 | $1,005,061.15 | $1.00 |
| 2025-05-01 | $5,184,284.99 | $1,162,131.21 | $1.00 |
| 2025-05-02 | $5,107,506.78 | $906,018.08 | $1.00 |
| 2025-05-03 | $5,061,077.41 | $737,605.67 | $1.00 |
| 2025-05-04 | $5,060,928.97 | $465,528.47 | $1.00 |
| 2025-05-05 | $5,085,306.42 | $879,565.73 | $1.00 |
| 2025-05-06 | $5,081,781.89 | $982,204.94 | $1.00 |
| 2025-05-07 | $5,100,345.27 | $1,112,822.96 | $1.00 |
| 2025-05-08 | $5,099,990.77 | $1,141,613.51 | $1.00 |
| 2025-05-09 | $5,099,837.46 | $1,899,352.66 | $1.00 |
| 2025-05-10 | $5,099,803.97 | $3,898,105.57 | $1.00 |
| 2025-05-11 | $5,097,026.23 | $2,867,775.34 | $1.00 |
| 2025-05-12 | $5,097,382.27 | $2,728,467.54 | $1.00 |
| 2025-05-13 | $5,105,249.22 | $3,277,668.43 | $1.00 |
| 2025-05-14 | $5,102,175.47 | $2,342,619.47 | $1.00 |
| 2025-05-15 | $5,087,404.06 | $2,290,509.37 | $1.00 |
| 2025-05-16 | $4,877,361.95 | $2,513,614.42 | $1.00 |
| 2025-05-17 | $4,902,701.15 | $1,851,528.00 | $1.01 |
| 2025-05-18 | $4,882,977.42 | $1,268,786.99 | $1.00 |
| 2025-05-19 | $4,882,363.00 | $2,192,537.92 | $1.00 |
| 2025-05-20 | $4,882,918.97 | $3,344,584.44 | $1.00 |
| 2025-05-21 | $4,869,239.44 | $2,381,474.50 | $1.00 |
| 2025-05-22 | $4,891,363.75 | $3,453,974.56 | $1.00 |
| 2025-05-23 | $4,885,558.52 | $2,760,225.86 | $1.00 |
| 2025-05-24 | $4,897,793.77 | $2,437,890.95 | $1.00 |
| 2025-05-25 | $4,879,276.86 | $1,006,612.01 | $1.00 |
| 2025-05-26 | $4,879,832.00 | $1,240,534.28 | $1.00 |
| 2025-05-27 | $4,885,175.44 | $1,149,381.05 | $1.00 |
| 2025-05-28 | $4,876,614.28 | $2,248,153.47 | $1.00 |
| 2025-05-29 | $4,793,916.18 | $1,677,364.13 | $1.00 |
| 2025-05-30 | $4,733,536.10 | $2,017,838.02 | $1.00 |
| 2025-05-31 | $4,732,936.56 | $2,055,196.04 | $1.00 |
| 2025-06-01 | $4,737,295.86 | $1,155,488.43 | $1.00 |
| 2025-06-02 | $4,726,880.59 | $1,082,669.13 | $1.00 |
| 2025-06-03 | $4,728,520.57 | $1,397,895.54 | $1.00 |
| 2025-06-04 | $4,667,198.14 | $1,393,965.71 | $1.00 |
| 2025-06-05 | $4,677,001.01 | $1,261,837.88 | $1.00 |
| 2025-06-06 | $4,609,284.11 | $1,738,199.35 | $1.00 |
| 2025-06-07 | $4,599,998.36 | $1,276,842.14 | $1.00 |
| 2025-06-08 | $4,599,832.83 | $595,839.88 | $1.00 |
| 2025-06-09 | $4,592,498.55 | $677,382.91 | $1.00 |
| 2025-06-10 | $4,607,438.60 | $1,227,642.12 | $1.00 |
| 2025-06-11 | $4,535,616.19 | $2,469,277.36 | $1.00 |
| 2025-06-12 | $4,706,540.04 | $1,994,932.85 | $1.00 |
| 2025-06-13 | $4,709,676.53 | $1,573,213.90 | $1.00 |
| 2025-06-14 | $4,713,361.39 | $1,494,904.25 | $1.00 |
| 2025-06-15 | $4,657,255.15 | $708,272.63 | $1.00 |
| 2025-06-16 | $4,635,322.94 | $864,464.57 | $1.00 |
| 2025-06-17 | $4,539,368.02 | $1,945,451.97 | $1.00 |
| 2025-06-18 | $4,547,648.60 | $1,954,860.53 | $1.00 |
| 2025-06-19 | $4,564,340.18 | $1,606,266.66 | $1.00 |
| 2025-06-20 | $4,564,117.34 | $906,133.07 | $1.00 |
| 2025-06-21 | $4,577,078.32 | $1,205,904.68 | $1.00 |
| 2025-06-22 | $4,575,297.89 | $1,081,174.87 | $1.00 |
| 2025-06-23 | $4,580,534.48 | $2,725,063.95 | $1.00 |
| 2025-06-24 | $4,612,709.28 | $2,701,433.60 | $1.00 |
| 2025-06-25 | $4,615,176.40 | $1,620,542.18 | $1.00 |
| 2025-06-26 | $4,634,181.60 | $1,258,665.49 | $1.00 |
| 2025-06-27 | $4,546,114.82 | $1,343,647.61 | $1.00 |
| 2025-06-28 | $4,555,836.10 | $918,118.42 | $1.00 |
| 2025-06-29 | $4,554,231.32 | $397,026.62 | $1.00 |
| 2025-06-30 | $4,555,176.08 | $746,306.83 | $1.00 |
| 2025-07-01 | $4,549,974.87 | $1,209,283.44 | $1.00 |
| 2025-07-02 | $4,511,445.46 | $1,014,012.38 | $1.00 |
| 2025-07-03 | $4,513,800.34 | $1,178,015.60 | $1.00 |
| 2025-07-04 | $4,523,994.69 | $1,215,943.37 | $1.00 |
| 2025-07-05 | $4,507,959.65 | $849,932.54 | $1.00 |
| 2025-07-06 | $4,511,467.19 | $472,452.97 | $1.00 |
| 2025-07-07 | $4,482,191.06 | $844,957.60 | $1.00 |
| 2025-07-08 | $4,445,794.93 | $1,060,324.41 | $1.00 |
| 2025-07-09 | $4,484,993.04 | $875,456.06 | $1.00 |
| 2025-07-10 | $4,493,578.99 | $1,210,080.40 | $1.00 |
| 2025-07-11 | $4,504,715.19 | $1,454,978.01 | $1.00 |
| 2025-07-12 | $4,490,443.94 | $1,653,890.14 | $1.00 |
| 2025-07-13 | $4,500,765.85 | $868,141.26 | $1.00 |
| 2025-07-14 | $4,505,055.31 | $1,010,629.49 | $1.00 |
| 2025-07-15 | $4,503,917.88 | $1,429,636.60 | $1.00 |
| 2025-07-16 | $4,549,202.00 | $2,050,541.42 | $1.00 |
| 2025-07-17 | $4,603,439.58 | $1,956,348.53 | $1.00 |
| 2025-07-18 | $4,592,419.82 | $2,275,469.94 | $1.00 |
| 2025-07-19 | $4,472,654.66 | $2,305,574.97 | $1.00 |
| 2025-07-20 | $4,438,234.36 | $1,360,539.72 | $1.00 |
| 2025-07-21 | $4,479,578.11 | $1,392,916.87 | $1.00 |
| 2025-07-22 | $4,519,178.87 | $1,583,444.05 | $1.00 |
| 2025-07-23 | $4,497,993.39 | $1,489,866.12 | $1.00 |
| 2025-07-24 | $4,510,889.58 | $952,505.39 | $1.00 |
| 2025-07-25 | $4,522,014.86 | $1,571,755.84 | $1.00 |
| 2025-07-26 | $4,499,598.10 | $1,746,700.66 | $1.00 |
| 2025-07-27 | $4,554,801.04 | $543,800.77 | $1.01 |
| 2025-07-28 | $4,542,207.68 | $744,826.76 | $1.00 |
| 2025-07-29 | $4,558,389.15 | $1,143,209.83 | $1.00 |
| 2025-07-30 | $4,584,973.07 | $1,060,451.37 | $1.00 |
| 2025-07-31 | $4,701,111.97 | $1,950,150.20 | $1.00 |
| 2025-08-01 | $4,760,089.96 | $1,052,948.69 | $1.00 |
| 2025-08-02 | $4,764,304.28 | $1,712,758.02 | $1.00 |
| 2025-08-03 | $4,731,973.27 | $1,125,796.03 | $1.00 |
| 2025-08-04 | $4,688,348.41 | $753,882.95 | $1.00 |
| 2025-08-05 | $4,731,762.86 | $1,005,940.51 | $1.00 |
| 2025-08-06 | $4,733,209.17 | $1,182,708.29 | $1.00 |
| 2025-08-07 | $8,155,313.28 | $1,751,968.98 | $0.99 |
| 2025-08-08 | $15,458,747.51 | $12,848,181.89 | $1.00 |
| 2025-08-09 | $13,767,346.71 | $10,146,144.68 | $1.00 |
| 2025-08-10 | $14,950,827.88 | $8,108,242.58 | $1.00 |
| 2025-08-11 | $19,287,388.00 | $11,292,563.89 | $1.00 |
| 2025-08-12 | $19,917,635.96 | $15,883,762.40 | $1.00 |
| 2025-08-13 | $19,711,842.29 | $13,275,542.27 | $1.00 |
| 2025-08-14 | $18,325,889.96 | $15,698,091.67 | $1.00 |
| 2025-08-15 | $17,649,752.72 | $26,664,008.99 | $1.00 |
| 2025-08-16 | $17,893,518.66 | $16,570,955.37 | $1.00 |
| 2025-08-17 | $17,950,550.93 | $8,280,281.60 | $1.00 |
| 2025-08-18 | $18,510,794.51 | $7,559,936.61 | $1.00 |
| 2025-08-19 | $19,860,744.37 | $12,131,908.55 | $1.00 |
| 2025-08-20 | $30,537,112.68 | $23,687,904.64 | $1.00 |
| 2025-08-21 | $29,971,784.67 | $15,226,132.71 | $1.00 |
| 2025-08-22 | $34,750,661.12 | $21,091,894.48 | $1.00 |
| 2025-08-23 | $36,596,737.71 | $28,734,155.82 | $1.00 |
| 2025-08-24 | $40,593,675.15 | $17,844,540.72 | $1.00 |
| 2025-08-25 | $40,036,031.40 | $17,860,342.14 | $1.00 |
| 2025-08-26 | $40,061,013.83 | $22,304,117.38 | $1.00 |
| 2025-08-27 | $39,850,677.09 | $31,360,900.43 | $1.00 |
| 2025-08-28 | $38,154,423.17 | $18,800,957.00 | $1.00 |
| 2025-08-29 | $37,359,695.86 | $21,668,392.97 | $1.00 |
| 2025-08-30 | $37,487,441.25 | $33,329,776.07 | $1.00 |
| 2025-08-31 | $37,547,152.93 | $16,793,486.57 | $1.00 |
| 2025-09-01 | $37,855,984.43 | $16,076,915.05 | $1.00 |
| 2025-09-02 | $40,597,884.97 | $38,402,960.09 | $1.00 |
| 2025-09-03 | $52,865,431.58 | $87,092,257.63 | $1.00 |
| 2025-09-04 | $61,378,146.91 | $40,909,560.97 | $1.00 |
| 2025-09-05 | $63,379,681.01 | $26,618,361.01 | $1.00 |
| 2025-09-06 | $78,113,371.01 | $28,890,137.03 | $1.00 |
| 2025-09-07 | $79,180,764.66 | $12,092,518.21 | $1.00 |
| 2025-09-08 | $79,726,284.55 | $12,923,253.38 | $1.00 |
| 2025-09-09 | $84,815,399.16 | $60,041,074.30 | $1.00 |
| 2025-09-10 | $83,483,404.77 | $37,465,017.00 | $1.00 |
| 2025-09-11 | $94,397,448.75 | $50,665,582.26 | $1.00 |
| 2025-09-12 | $92,035,488.91 | $24,977,357.00 | $1.00 |
| 2025-09-13 | $96,745,870.18 | $35,847,112.54 | $1.00 |
| 2025-09-14 | $100,026,034.24 | $29,361,729.33 | $1.00 |
| 2025-09-15 | $111,180,101.23 | $34,556,642.15 | $1.00 |
| 2025-09-16 | $117,004,420.25 | $55,266,114.34 | $1.00 |
| 2025-09-17 | $123,978,079.33 | $39,540,458.52 | $1.00 |
| 2025-09-18 | $119,575,902.76 | $46,406,583.18 | $1.00 |
| 2025-09-19 | $111,432,485.17 | $58,616,625.48 | $1.00 |
| 2025-09-20 | $107,216,362.58 | $24,737,900.02 | $1.00 |
| 2025-09-21 | $104,716,806.61 | $17,993,917.27 | $1.00 |
| 2025-09-22 | $102,783,109.39 | $24,300,181.26 | $1.00 |
| 2025-09-23 | $87,283,965.62 | $58,108,347.42 | $1.00 |
| 2025-09-24 | $78,995,785.28 | $39,602,755.07 | $1.00 |
| 2025-09-25 | $83,929,956.84 | $35,180,739.09 | $1.00 |
| 2025-09-26 | $62,752,094.14 | $75,283,517.88 | $1.00 |
| 2025-09-27 | $50,590,552.98 | $42,521,450.86 | $1.00 |
| 2025-09-28 | $47,059,167.91 | $11,675,687.60 | $1.00 |
| 2025-09-29 | $49,014,311.47 | $11,678,247.88 | $1.00 |
| 2025-09-30 | $48,507,650.73 | $17,797,153.36 | $1.00 |
| 2025-10-01 | $56,934,932.00 | $38,468,175.62 | $1.00 |
| 2025-10-02 | $53,470,981.54 | $39,814,215.92 | $1.00 |
| 2025-10-03 | $50,017,456.83 | $42,295,778.72 | $1.00 |
| 2025-10-04 | $48,543,151.48 | $33,991,319.41 | $1.00 |
| 2025-10-05 | $51,849,142.30 | $14,093,639.80 | $1.00 |
| 2025-10-06 | $55,181,878.14 | $22,663,520.77 | $1.00 |
| 2025-10-07 | $56,992,529.75 | $31,983,638.76 | $1.00 |
| 2025-10-08 | $58,740,757.65 | $46,504,249.30 | $1.00 |
| 2025-10-09 | $62,602,200.32 | $36,489,260.68 | $1.00 |
| 2025-10-10 | $66,759,987.24 | $37,399,157.61 | $1.00 |
| 2025-10-11 | $65,054,073.88 | $35,758,974.34 | $1.00 |
| 2025-10-12 | $36,906,278.24 | $44,048,254.82 | $1.00 |
| 2025-10-13 | $38,211,461.87 | $21,304,228.44 | $1.00 |
| 2025-10-14 | $39,599,258.74 | $17,161,108.62 | $1.00 |
| 2025-10-15 | $39,930,878.19 | $10,873,329.07 | $1.00 |
| 2025-10-16 | $36,284,137.13 | $26,003,727.69 | $1.00 |
| 2025-10-17 | $32,399,203.34 | $45,492,904.72 | $1.00 |
| 2025-10-18 | $34,817,375.61 | $29,031,308.70 | $1.00 |
| 2025-10-19 | $39,655,329.57 | $20,117,558.83 | $1.00 |
| 2025-10-20 | $44,207,197.74 | $20,763,987.19 | $1.00 |
| 2025-10-21 | $43,492,470.92 | $19,962,187.11 | $1.00 |
| 2025-10-22 | $45,211,015.78 | $38,717,829.06 | $1.00 |
| 2025-10-23 | $41,411,844.22 | $21,513,954.80 | $1.00 |
| 2025-10-24 | $42,251,137.19 | $16,115,803.14 | $1.00 |
| 2025-10-25 | $42,245,618.32 | $17,657,822.21 | $1.00 |
| 2025-10-26 | $42,226,815.03 | $6,168,461.60 | $1.00 |
| 2025-10-27 | $42,099,250.27 | $15,932,799.57 | $1.00 |
| 2025-10-28 | $42,156,238.67 | $14,922,959.36 | $1.00 |
| 2025-10-29 | $42,202,319.81 | $14,965,492.41 | $1.00 |
| 2025-10-30 | $42,164,473.79 | $24,170,801.61 | $1.00 |
| 2025-10-31 | $42,206,908.93 | $27,214,930.21 | $1.00 |
| 2025-11-01 | $42,178,712.82 | $22,986,184.61 | $1.00 |
| 2025-11-02 | $42,177,513.03 | $13,501,222.52 | $1.00 |
| 2025-11-03 | $42,136,309.27 | $13,061,067.66 | $1.00 |
| 2025-11-04 | $42,118,568.43 | $29,498,490.17 | $1.00 |
| 2025-11-05 | $42,203,944.57 | $22,358,252.84 | $1.00 |
| 2025-11-06 | $42,551,198.94 | $9,993,077.57 | $1.01 |
| 2025-11-07 | $42,184,481.71 | $13,247,471.85 | $1.00 |
| 2025-11-08 | $42,175,498.59 | $14,732,027.17 | $1.00 |
| 2025-11-09 | $42,155,035.16 | $6,337,125.97 | $1.00 |
| 2025-11-10 | $42,220,463.02 | $7,798,345.26 | $1.00 |
| 2025-11-11 | $42,188,038.13 | $7,770,261.90 | $1.00 |
| 2025-11-12 | $42,169,195.07 | $9,158,098.38 | $1.00 |
| 2025-11-13 | $42,226,977.08 | $8,984,018.25 | $1.00 |
| 2025-11-14 | $42,097,335.27 | $11,742,291.64 | $1.00 |
| 2025-11-15 | $42,140,816.28 | $10,407,269.49 | $1.00 |
| 2025-11-16 | $42,161,199.50 | $3,512,613.28 | $1.00 |
| 2025-11-17 | $42,177,992.55 | $4,332,723.90 | $1.00 |
| 2025-11-18 | $42,147,386.71 | $3,909,812.28 | $1.00 |
| 2025-11-19 | $42,171,055.48 | $7,269,323.28 | $1.00 |
| 2025-11-20 | $42,218,643.52 | $4,837,290.99 | $1.00 |
| 2025-11-21 | $42,008,440.16 | $3,782,027.08 | $1.00 |
| 2025-11-22 | $42,219,878.18 | $7,879,419.16 | $1.00 |
| 2025-11-23 | $42,175,211.79 | $3,159,353.98 | $1.00 |
| 2025-11-24 | $42,147,649.65 | $2,913,452.61 | $1.00 |
| 2025-11-25 | $42,178,512.03 | $3,614,197.83 | $1.00 |
| 2025-11-26 | $42,151,236.56 | $3,465,242.63 | $1.00 |
| 2025-11-27 | $42,238,882.74 | $4,420,489.66 | $1.00 |
| 2025-11-28 | $42,203,658.11 | $2,809,399.33 | $1.00 |
| 2025-11-29 | $42,219,706.00 | $3,149,517.66 | $1.00 |
| 2025-11-30 | $42,227,243.81 | $2,103,528.18 | $1.00 |
| 2025-12-01 | $42,201,236.91 | $2,903,353.09 | $1.00 |
| 2025-12-02 | $42,204,832.39 | $3,360,597.03 | $1.00 |
| 2025-12-03 | $42,187,501.58 | $2,549,800.37 | $1.00 |
| 2025-12-04 | $42,216,646.58 | $2,940,875.86 | $1.00 |
| 2025-12-05 | $42,233,972.70 | $2,393,930.45 | $1.00 |
| 2025-12-06 | $42,219,484.07 | $2,963,936.50 | $1.00 |
| 2025-12-07 | $42,200,246.95 | $1,974,941.69 | $1.00 |
| 2025-12-08 | $42,248,540.70 | $2,186,724.24 | $1.00 |
| 2025-12-09 | $42,192,669.10 | $2,321,230.01 | $1.00 |
| 2025-12-10 | $42,202,996.01 | $2,344,166.74 | $1.00 |
| 2025-12-11 | $42,197,243.21 | $2,057,755.96 | $1.00 |
| 2025-12-12 | $42,153,226.13 | $3,075,902.53 | $1.00 |
| 2025-12-13 | $42,211,071.64 | $1,815,094.29 | $1.00 |
| 2025-12-14 | $42,176,178.01 | $753,104.23 | $1.00 |
| 2025-12-15 | $42,210,643.27 | $1,340,349.81 | $1.00 |
| 2025-12-16 | $42,176,645.78 | $1,979,938.39 | $1.00 |
| 2025-12-17 | $42,178,292.28 | $2,085,470.32 | $1.00 |
| 2025-12-18 | $42,169,417.24 | $1,993,536.52 | $1.00 |
| 2025-12-19 | $42,217,900.11 | $2,090,563.03 | $1.00 |
| 2025-12-20 | $42,156,632.29 | $2,941,823.28 | $1.00 |
| 2025-12-21 | $42,205,781.19 | $740,248.39 | $1.00 |
| 2025-12-22 | $42,160,947.38 | $1,587,529.01 | $1.00 |
| 2025-12-23 | $42,161,299.00 | $1,805,957.99 | $1.00 |
| 2025-12-24 | $42,113,252.69 | $1,426,594.12 | $1.00 |
| 2025-12-25 | $42,176,478.09 | $1,006,039.82 | $1.00 |
| 2025-12-26 | $42,116,126.73 | $896,684.55 | $1.00 |
| 2025-12-27 | $42,192,294.49 | $1,866,594.72 | $1.00 |
| 2025-12-28 | $42,191,375.78 | $1,079,396.17 | $1.00 |
| 2025-12-29 | $42,184,762.13 | $2,225,484.82 | $1.00 |
| 2025-12-30 | $42,187,728.54 | $1,988,959.82 | $1.00 |
| 2025-12-31 | $42,154,692.19 | $1,922,808.36 | $1.00 |
| 2026-01-01 | $42,150,240.73 | $1,052,248.78 | $1.00 |
| 2026-01-02 | $42,129,222.75 | $822,151.40 | $1.00 |
| 2026-01-03 | $42,211,044.33 | $1,760,641.93 | $1.00 |
| 2026-01-04 | $42,155,044.50 | $1,395,194.71 | $1.00 |
| 2026-01-05 | $42,220,552.05 | $1,480,227.85 | $1.00 |
| 2026-01-06 | $42,230,983.09 | $3,017,961.57 | $1.00 |
| 2026-01-07 | $42,165,085.57 | $2,769,826.63 | $1.00 |
| 2026-01-08 | $42,202,761.16 | $2,164,602.52 | $1.00 |
| 2026-01-09 | $42,149,327.11 | $3,586,706.95 | $1.00 |
| 2026-01-10 | $42,124,084.79 | $3,660,477.89 | $1.00 |
| 2026-01-11 | $42,156,253.22 | $4,558,144.72 | $1.00 |
| 2026-01-12 | $42,177,235.83 | $5,087,875.33 | $1.00 |
| 2026-01-13 | $42,113,220.19 | $3,502,092.63 | $1.00 |
| 2026-01-14 | $42,176,469.95 | $4,485,775.59 | $1.00 |
| 2026-01-15 | $42,221,784.72 | $3,940,658.07 | $1.00 |
| 2026-01-16 | $42,271,733.56 | $5,760,075.22 | $1.00 |
| 2026-01-17 | $42,185,306.79 | $5,395,644.39 | $1.00 |
| 2026-01-18 | $42,184,467.07 | $4,097,657.71 | $1.00 |
| 2026-01-19 | $42,190,230.97 | $10,905,365.54 | $1.00 |
| 2026-01-20 | $42,165,567.43 | $9,939,299.07 | $1.00 |
| 2026-01-21 | $42,120,583.53 | $7,673,308.61 | $1.00 |
| 2026-01-22 | $42,157,240.10 | $10,418,840.72 | $1.00 |
| 2026-01-23 | $42,148,284.60 | $10,022,655.83 | $1.00 |
| 2026-01-24 | $42,168,347.00 | $2,762,256.95 | $1.00 |
| 2026-01-25 | $42,142,080.51 | $459,880.48 | $1.00 |
| 2026-01-26 | $42,164,532.90 | $1,996,458.56 | $1.00 |
| 2026-01-27 | $42,149,798.33 | $804,073.50 | $1.00 |
| 2026-01-28 | $42,143,337.50 | $1,812,381.22 | $1.00 |
| 2026-01-29 | $42,149,966.64 | $668,489.91 | $1.00 |
| 2026-01-30 | $42,138,413.80 | $908,815.32 | $1.00 |
| 2026-01-31 | $42,138,993.14 | $803,996.29 | $1.00 |
| 2026-02-01 | $42,236,230.72 | $568,792.63 | $1.00 |
| 2026-02-02 | $42,252,132.18 | $722,670.56 | $1.00 |
| 2026-02-03 | $42,182,266.30 | $593,372.83 | $1.00 |
| 2026-02-04 | $42,098,390.65 | $629,074.45 | $1.00 |
| 2026-02-05 | $42,155,192.69 | $722,144.69 | $1.00 |
| 2026-02-06 | $42,041,196.18 | $1,645,958.78 | $0.99 |
| 2026-02-07 | $42,240,561.92 | $976,869.96 | $1.00 |
| 2026-02-08 | $42,197,279.07 | $1,055,119.40 | $1.00 |
| 2026-02-09 | $42,105,130.94 | $346,842.34 | $1.00 |
| 2026-02-10 | $42,150,642.99 | $332,064.89 | $1.00 |
| 2026-02-11 | $42,174,824.76 | $283,280.61 | $1.00 |
| 2026-02-12 | $42,154,815.10 | $359,706.55 | $1.00 |
| 2026-02-13 | $42,178,452.59 | $290,529.13 | $1.00 |
| 2026-02-14 | $42,217,060.98 | $409,843.84 | $1.00 |
| 2026-02-15 | $42,176,288.88 | $135,239.48 | $1.00 |
| 2026-02-16 | $42,177,865.97 | $267,065.55 | $1.00 |
| 2026-02-17 | $42,202,426.93 | $247,397.39 | $1.00 |
| 2026-02-18 | $42,177,548.38 | $245,372.63 | $1.00 |
| 2026-02-19 | $42,216,436.89 | $184,873.84 | $1.00 |
| 2026-02-20 | $42,193,808.54 | $227,942.94 | $1.00 |
| 2026-02-21 | $42,189,858.25 | $550,367.97 | $1.00 |
| 2026-02-22 | $42,163,960.52 | $76,449.13 | $1.00 |
| 2026-02-23 | $42,203,197.71 | $62,429.86 | $1.00 |
| 2026-02-24 | $42,180,985.25 | $724,026.15 | $1.00 |
| 2026-02-25 | $42,151,341.59 | $377,831.14 | $1.00 |
| 2026-02-26 | $42,183,342.83 | $389,222.82 | $1.00 |
| 2026-02-27 | $42,210,028.30 | $235,437.54 | $1.00 |
| 2026-02-28 | $42,186,765.53 | $222,468.72 | $1.00 |
| 2026-03-01 | $42,211,172.42 | $318,831.07 | $1.00 |
| 2026-03-02 | $42,170,645.06 | $348,513.40 | $1.00 |
| 2026-03-03 | $42,196,137.20 | $618,334.62 | $1.00 |
| 2026-03-04 | $42,162,543.70 | $363,726.88 | $1.00 |
| 2026-03-05 | $42,168,428.24 | $596,366.42 | $1.00 |
| 2026-03-06 | $42,206,867.98 | $269,647.04 | $1.00 |
| 2026-03-07 | $42,193,842.84 | $224,745.88 | $1.00 |
| 2026-03-08 | $42,180,685.80 | $105,247.42 | $1.00 |
| 2026-03-09 | $42,234,129.04 | $307,354.09 | $1.00 |
| 2026-03-10 | $42,155,705.37 | $478,397.31 | $1.00 |
| 2026-03-11 | $42,226,297.10 | $234,851.82 | $1.00 |
| 2026-03-12 | $42,216,683.90 | $146,480.23 | $1.00 |
| 2026-03-13 | $42,213,154.01 | $128,721.79 | $1.00 |
| 2026-03-14 | $42,204,419.64 | $127,024.58 | $1.00 |
| 2026-03-15 | $42,218,438.13 | $66,819.40 | $1.00 |
| 2026-03-16 | $42,203,560.15 | $102,329.23 | $1.00 |
| 2026-03-17 | $42,213,792.93 | $237,535.34 | $1.00 |
| 2026-03-18 | $42,146,561.22 | $194,309.85 | $1.00 |
| 2026-03-19 | $42,243,268.40 | $151,421.80 | $1.00 |
| 2026-03-20 | $42,206,371.97 | $48,093.27 | $1.00 |
| 2026-03-21 | $42,184,148.40 | $421,838.48 | $1.00 |
| 2026-03-22 | $42,076,158.92 | $54,145.01 | $0.99 |
| 2026-03-23 | $42,171,901.46 | $124,804.89 | $1.00 |
| 2026-03-24 | $42,165,737.81 | $233,070.50 | $1.00 |
| 2026-03-25 | $42,163,438.97 | $164,612.85 | $1.00 |
| 2026-03-26 | $42,176,769.88 | $132,781.01 | $1.00 |
| 2026-03-27 | $42,210,659.86 | $188,190.55 | $1.00 |
| 2026-03-28 | $42,200,348.84 | $280,275.81 | $1.00 |
| 2026-03-29 | $42,128,324.97 | $92,444.62 | $1.00 |
| 2026-03-30 | $42,236,977.84 | $125,613.08 | $1.00 |
| 2026-03-31 | $42,188,190.54 | $146,769.64 | $1.00 |
| 2026-04-01 | $42,156,624.35 | $184,511.04 | $1.00 |
| 2026-04-02 | $42,157,112.98 | $134,725.37 | $1.00 |
| 2026-04-03 | $42,176,384.09 | $191,433.12 | $1.00 |
| 2026-04-04 | $42,188,509.37 | $128,068.91 | $1.00 |
| 2026-04-05 | $42,112,034.95 | $71,272.41 | $1.00 |
| 2026-04-06 | $42,239,196.89 | $145,019.13 | $1.00 |
| 2026-04-07 | $42,207,426.75 | $241,870.10 | $1.00 |
| 2026-04-08 | $42,197,621.64 | $151,353.00 | $1.00 |
| 2026-04-09 | $42,202,238.65 | $140,798.84 | $1.00 |
| 2026-04-09 | $42,190,737.40 | $191,892.57 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
