CaptainBNB CAPTAINBNB #3642
$0.00047154 3.53% (1d)
Market Overview
CaptainBNB current market price is $0.00047154 with a 24 hour trading volume of $1,043.63K. The total available supply of CaptainBNB is 1.00B CAPTAINBNB with a maximum supply of 1.00B CAPTAINBNB. It has secured Rank 3642 in the cryptocurrency market with a marketcap of $471.55K. The CAPTAINBNB price is 0.64% up in the last one hour.
The high price of the CaptainBNB is $0.00046857 and low price is $0.00045451 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CaptainBNB Rank
3642
CaptainBNB Price
$0.00047154
Market Cap
$471.55K 3.53%
Fully Diluted Valuation
$471.55K
Trading Volume(24h)
$1,043.63K
Circulating Supply
1.00B CAPTAINBNB
Total Supply
1.00B CAPTAINBNB
Max Supply
1.00B CAPTAINBNB
High(24h)
$0.00046857
Low(24h)
$0.00045451
All-time High
$0.0146 96.77%
08 Jun 2025
All-time Low
$0.00038875 21.3%
02 Sep 2026
Cryptocurrency CaptainBNB Calculator
Want to convert more cryptocurrencies?
CaptainBNB Historical Data Chart
1h
0.64%
24h
3.53%
7d
2.11%
14d
14.22%
30d
15.43%
60d
2.98%
200d
93.67%
1y
92.88%
CaptainBNB Historical Data
Historical data of CaptainBNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $6,461,426.52 | $246,253.09 | $0.01 |
| 2025-09-17 | $6,545,187.40 | $197,512.65 | $0.01 |
| 2025-09-18 | $6,628,459.85 | $208,176.52 | $0.01 |
| 2025-09-19 | $6,164,438.17 | $414,645.00 | $0.01 |
| 2025-09-20 | $6,008,077.59 | $213,465.71 | $0.01 |
| 2025-09-21 | $6,210,807.59 | $346,998.74 | $0.01 |
| 2025-09-22 | $5,759,952.37 | $344,081.91 | $0.01 |
| 2025-09-23 | $4,818,692.24 | $408,454.43 | $0.00 |
| 2025-09-24 | $3,769,834.60 | $549,356.28 | $0.00 |
| 2025-09-25 | $3,814,572.11 | $209,174.81 | $0.00 |
| 2025-09-26 | $3,461,957.55 | $214,785.01 | $0.00 |
| 2025-09-27 | $3,239,190.07 | $194,512.46 | $0.00 |
| 2025-09-28 | $2,807,505.17 | $332,518.61 | $0.00 |
| 2025-09-29 | $3,070,250.11 | $154,981.24 | $0.00 |
| 2025-09-30 | $2,933,646.10 | $166,138.13 | $0.00 |
| 2025-10-01 | $2,907,097.37 | $178,273.93 | $0.00 |
| 2025-10-02 | $3,014,710.40 | $146,979.07 | $0.00 |
| 2025-10-03 | $3,590,007.77 | $161,819.18 | $0.00 |
| 2025-10-04 | $5,319,818.43 | $420,390.35 | $0.01 |
| 2025-10-05 | $4,842,039.72 | $270,395.28 | $0.00 |
| 2025-10-06 | $4,125,306.90 | $300,257.44 | $0.00 |
| 2025-10-07 | $4,303,267.39 | $244,226.15 | $0.00 |
| 2025-10-08 | $6,213,902.38 | $871,517.47 | $0.01 |
| 2025-10-09 | $5,577,221.97 | $421,873.82 | $0.01 |
| 2025-10-10 | $4,490,960.97 | $334,018.45 | $0.00 |
| 2025-10-11 | $3,387,748.18 | $246,611.96 | $0.00 |
| 2025-10-12 | $3,425,581.46 | $259,542.87 | $0.00 |
| 2025-10-13 | $3,940,075.96 | $165,775.66 | $0.00 |
| 2025-10-14 | $4,002,503.66 | $228,734.08 | $0.00 |
| 2025-10-15 | $4,679,376.01 | $217,856.54 | $0.00 |
| 2025-10-16 | $3,878,498.00 | $138,423.03 | $0.00 |
| 2025-10-17 | $3,770,580.25 | $180,847.34 | $0.00 |
| 2025-10-18 | $3,524,763.78 | $165,380.92 | $0.00 |
| 2025-10-19 | $3,810,451.16 | $156,739.07 | $0.00 |
| 2025-10-20 | $3,884,046.79 | $135,765.76 | $0.00 |
| 2025-10-21 | $3,520,086.64 | $147,242.08 | $0.00 |
| 2025-10-22 | $3,485,178.09 | $188,200.97 | $0.00 |
| 2025-10-23 | $3,291,064.49 | $172,429.11 | $0.00 |
| 2025-10-24 | $3,491,854.63 | $159,197.16 | $0.00 |
| 2025-10-25 | $3,241,734.33 | $127,508.44 | $0.00 |
| 2025-10-26 | $4,248,308.70 | $225,884.99 | $0.00 |
| 2025-10-27 | $3,919,640.62 | $157,844.71 | $0.00 |
| 2025-10-28 | $3,618,584.61 | $175,667.92 | $0.00 |
| 2025-10-29 | $3,694,159.19 | $178,657.54 | $0.00 |
| 2025-10-30 | $3,954,933.30 | $156,957.94 | $0.00 |
| 2025-10-31 | $4,481,802.88 | $327,621.04 | $0.00 |
| 2025-11-01 | $4,432,214.83 | $168,910.29 | $0.00 |
| 2025-11-02 | $4,284,542.63 | $160,952.67 | $0.00 |
| 2025-11-03 | $4,136,823.39 | $162,362.28 | $0.00 |
| 2025-11-04 | $3,651,034.05 | $170,451.90 | $0.00 |
| 2025-11-05 | $3,512,466.17 | $170,785.25 | $0.00 |
| 2025-11-06 | $2,907,632.48 | $318,284.65 | $0.00 |
| 2025-11-07 | $2,899,814.70 | $224,443.97 | $0.00 |
| 2025-11-08 | $2,990,144.20 | $132,625.86 | $0.00 |
| 2025-11-09 | $2,971,145.83 | $136,462.85 | $0.00 |
| 2025-11-10 | $3,096,187.88 | $149,130.69 | $0.00 |
| 2025-11-11 | $2,950,403.35 | $144,635.59 | $0.00 |
| 2025-11-12 | $2,764,554.13 | $131,200.69 | $0.00 |
| 2025-11-13 | $2,714,685.08 | $127,506.87 | $0.00 |
| 2025-11-14 | $2,652,701.80 | $149,758.11 | $0.00 |
| 2025-11-15 | $2,462,326.78 | $135,291.09 | $0.00 |
| 2025-11-16 | $2,483,019.06 | $112,742.79 | $0.00 |
| 2025-11-17 | $2,386,250.27 | $124,876.18 | $0.00 |
| 2025-11-18 | $2,308,152.07 | $126,315.25 | $0.00 |
| 2025-11-19 | $2,197,124.11 | $132,635.72 | $0.00 |
| 2025-11-20 | $2,070,497.34 | $120,875.97 | $0.00 |
| 2025-11-21 | $1,859,336.19 | $99,562.19 | $0.00 |
| 2025-11-22 | $1,850,082.24 | $116,212.45 | $0.00 |
| 2025-11-23 | $1,835,012.53 | $98,876.28 | $0.00 |
| 2025-11-24 | $1,902,350.96 | $105,657.32 | $0.00 |
| 2025-11-25 | $2,207,118.73 | $128,835.89 | $0.00 |
| 2025-11-26 | $2,200,801.32 | $108,967.59 | $0.00 |
| 2025-11-27 | $2,383,382.71 | $129,037.55 | $0.00 |
| 2025-11-28 | $2,560,646.92 | $124,448.47 | $0.00 |
| 2025-11-29 | $2,563,290.79 | $124,664.02 | $0.00 |
| 2025-11-30 | $2,412,690.75 | $115,416.65 | $0.00 |
| 2025-12-01 | $2,420,025.59 | $114,224.18 | $0.00 |
| 2025-12-02 | $2,233,799.69 | $134,785.37 | $0.00 |
| 2025-12-03 | $2,517,405.28 | $124,098.47 | $0.00 |
| 2025-12-04 | $2,570,422.16 | $122,278.08 | $0.00 |
| 2025-12-05 | $2,592,238.26 | $121,358.83 | $0.00 |
| 2025-12-06 | $2,214,077.91 | $131,601.24 | $0.00 |
| 2025-12-07 | $1,950,594.36 | $154,893.23 | $0.00 |
| 2025-12-08 | $1,981,095.81 | $152,272.67 | $0.00 |
| 2025-12-09 | $1,960,789.09 | $111,973.20 | $0.00 |
| 2025-12-10 | $1,967,477.66 | $109,926.14 | $0.00 |
| 2025-12-11 | $1,969,671.38 | $165,388.50 | $0.00 |
| 2025-12-12 | $1,899,931.97 | $182,391.95 | $0.00 |
| 2025-12-13 | $1,832,925.86 | $206,565.53 | $0.00 |
| 2025-12-14 | $1,922,021.70 | $167,341.93 | $0.00 |
| 2025-12-15 | $1,833,567.53 | $175,581.57 | $0.00 |
| 2025-12-16 | $1,756,570.30 | $169,826.64 | $0.00 |
| 2025-12-17 | $1,510,118.75 | $163,891.17 | $0.00 |
| 2025-12-18 | $1,420,949.89 | $164,262.98 | $0.00 |
| 2025-12-19 | $1,413,105.66 | $147,007.97 | $0.00 |
| 2025-12-20 | $1,489,085.50 | $161,981.05 | $0.00 |
| 2025-12-21 | $1,470,722.98 | $151,587.57 | $0.00 |
| 2025-12-22 | $1,233,565.94 | $171,393.48 | $0.00 |
| 2025-12-23 | $1,312,080.26 | $183,784.57 | $0.00 |
| 2025-12-24 | $1,307,545.24 | $139,654.91 | $0.00 |
| 2025-12-25 | $1,319,614.50 | $139,064.82 | $0.00 |
| 2025-12-26 | $1,317,880.95 | $137,909.17 | $0.00 |
| 2025-12-27 | $1,293,592.86 | $141,215.48 | $0.00 |
| 2025-12-28 | $1,330,906.52 | $132,281.47 | $0.00 |
| 2025-12-29 | $1,290,397.12 | $144,758.88 | $0.00 |
| 2025-12-30 | $1,033,825.38 | $209,539.55 | $0.00 |
| 2025-12-31 | $1,008,069.55 | $126,450.59 | $0.00 |
| 2026-01-01 | $1,123,293.24 | $58,681.24 | $0.00 |
| 2026-01-02 | $1,148,995.41 | $15,802.49 | $0.00 |
| 2026-01-03 | $1,243,875.63 | $23,025.47 | $0.00 |
| 2026-01-04 | $1,236,481.43 | $12,134.96 | $0.00 |
| 2026-01-05 | $1,218,162.92 | $28,512.48 | $0.00 |
| 2026-01-06 | $1,078,617.07 | $24,406.22 | $0.00 |
| 2026-01-07 | $1,260,540.28 | $27,865.64 | $0.00 |
| 2026-01-08 | $1,142,986.41 | $11,181.16 | $0.00 |
| 2026-01-09 | $1,214,202.03 | $31,823.80 | $0.00 |
| 2026-01-10 | $7,491,843.06 | $74,575.25 | $0.01 |
| 2026-01-11 | $6,781,594.26 | $83,927.33 | $0.01 |
| 2026-01-12 | $6,816,074.00 | $83,114.95 | $0.01 |
| 2026-01-13 | $7,504,883.32 | $74,121.75 | $0.01 |
| 2026-01-14 | $6,448,034.81 | $88,624.96 | $0.01 |
| 2026-01-15 | $7,398,265.76 | $75,517.25 | $0.01 |
| 2026-01-16 | $5,017,606.04 | $118,522.82 | $0.01 |
| 2026-01-17 | $4,977,850.73 | $122,461.74 | $0.00 |
| 2026-01-18 | $8,697,805.32 | $62,647.39 | $0.01 |
| 2026-01-19 | $6,522,380.73 | $87,887.28 | $0.01 |
| 2026-01-20 | $6,698,897.86 | $85,197.97 | $0.01 |
| 2026-01-21 | $6,602,637.01 | $85,930.72 | $0.01 |
| 2026-01-22 | $7,177,453.83 | $77,953.65 | $0.01 |
| 2026-01-23 | $6,921,930.71 | $81,428.15 | $0.01 |
| 2026-01-24 | $7,412,216.96 | $75,399.56 | $0.01 |
| 2026-01-25 | $6,206,107.19 | $99,172.84 | $0.01 |
| 2026-01-26 | $4,703,182.89 | $155,977.43 | $0.00 |
| 2026-01-27 | $7,085,580.86 | $83,053.85 | $0.01 |
| 2026-01-28 | $5,463,730.92 | $141,908.22 | $0.01 |
| 2026-01-29 | $7,236,791.54 | $90,572.26 | $0.01 |
| 2026-01-30 | $6,001,293.87 | $132,622.38 | $0.01 |
| 2026-01-31 | $5,801,707.89 | $133,714.43 | $0.01 |
| 2026-02-01 | $4,889,712.03 | $159,642.45 | $0.00 |
| 2026-02-02 | $5,609,132.32 | $113,324.37 | $0.01 |
| 2026-02-03 | $5,979,255.71 | $106,811.64 | $0.01 |
| 2026-02-04 | $7,153,746.61 | $81,630.14 | $0.01 |
| 2026-02-05 | $6,801,454.30 | $86,444.41 | $0.01 |
| 2026-02-06 | $7,582,767.30 | $73,786.14 | $0.01 |
| 2026-02-07 | $7,456,216.64 | $76,134.23 | $0.01 |
| 2026-02-08 | $6,932,900.23 | $83,864.12 | $0.01 |
| 2026-02-09 | $6,860,682.03 | $84,915.54 | $0.01 |
| 2026-02-10 | $1,584,599.00 | $12,182.59 | $0.00 |
| 2026-02-11 | $1,710,869.24 | $12,935.59 | $0.00 |
| 2026-02-12 | $6,818,080.90 | $85,726.29 | $0.01 |
| 2026-02-13 | $7,634,079.02 | $73,767.91 | $0.01 |
| 2026-02-14 | $6,927,112.71 | $83,591.54 | $0.01 |
| 2026-02-15 | $7,448,026.79 | $76,249.78 | $0.01 |
| 2026-02-16 | $7,178,190.72 | $79,988.53 | $0.01 |
| 2026-02-17 | $7,272,692.85 | $78,777.81 | $0.01 |
| 2026-02-18 | $7,243,834.18 | $79,079.00 | $0.01 |
| 2026-02-19 | $7,054,605.32 | $81,933.46 | $0.01 |
| 2026-02-20 | $7,006,559.06 | $82,514.23 | $0.01 |
| 2026-02-21 | $7,208,971.03 | $79,422.87 | $0.01 |
| 2026-02-22 | $7,394,259.10 | $77,005.38 | $0.01 |
| 2026-02-23 | $7,071,871.37 | $81,142.54 | $0.01 |
| 2026-02-24 | $7,395,288.89 | $76,769.89 | $0.01 |
| 2026-02-25 | $7,236,492.27 | $78,940.05 | $0.01 |
| 2026-02-26 | $6,825,770.08 | $85,427.94 | $0.01 |
| 2026-02-27 | $6,930,641.06 | $83,297.32 | $0.01 |
| 2026-02-28 | $7,166,275.31 | $79,972.04 | $0.01 |
| 2026-03-01 | $7,605,011.30 | $73,773.57 | $0.01 |
| 2026-03-02 | $7,489,406.71 | $75,085.29 | $0.01 |
| 2026-03-03 | $6,639,820.40 | $87,785.00 | $0.01 |
| 2026-03-04 | $7,326,995.56 | $77,236.78 | $0.01 |
| 2026-03-05 | $7,514,331.63 | $74,833.24 | $0.01 |
| 2026-03-06 | $7,215,376.61 | $78,621.84 | $0.01 |
| 2026-03-07 | $8,428,760.49 | $65,067.03 | $0.01 |
| 2026-03-08 | $8,169,843.43 | $67,589.23 | $0.01 |
| 2026-03-09 | $8,458,538.11 | $64,811.57 | $0.01 |
| 2026-03-10 | $8,273,594.36 | $66,555.99 | $0.01 |
| 2026-03-11 | $8,308,696.64 | $66,230.81 | $0.01 |
| 2026-03-12 | $8,701,929.12 | $62,677.10 | $0.01 |
| 2026-03-13 | $8,417,056.90 | $65,195.29 | $0.01 |
| 2026-03-14 | $8,176,321.94 | $67,496.49 | $0.01 |
| 2026-03-15 | $7,950,378.06 | $69,934.35 | $0.01 |
| 2026-03-16 | $8,470,038.40 | $64,776.59 | $0.01 |
| 2026-03-17 | $8,158,229.91 | $67,839.15 | $0.01 |
| 2026-03-18 | $7,843,768.06 | $71,296.85 | $0.01 |
| 2026-03-19 | $8,090,211.20 | $68,482.88 | $0.01 |
| 2026-03-20 | $8,535,664.35 | $64,135.00 | $0.01 |
| 2026-03-21 | $1,494,515.73 | $984.02 | $0.00 |
| 2026-03-22 | $8,125,670.87 | $68,042.87 | $0.01 |
| 2026-03-23 | $8,029,995.99 | $69,010.56 | $0.01 |
| 2026-03-24 | $6,906,273.65 | $84,256.92 | $0.01 |
| 2026-03-25 | $7,343,751.70 | $77,552.32 | $0.01 |
| 2026-03-26 | $5,602,741.47 | $108,812.32 | $0.01 |
| 2026-03-27 | $7,347,351.41 | $76,695.63 | $0.01 |
| 2026-03-28 | $1,152,449.16 | $95,031.64 | $0.00 |
| 2026-03-29 | $785,673.06 | $92,766.29 | $0.00 |
| 2026-03-30 | $835,841.86 | $127,439.01 | $0.00 |
| 2026-03-31 | $692,480.40 | $66,746.06 | $0.00 |
| 2026-04-01 | $670,060.42 | $83,758.22 | $0.00 |
| 2026-04-02 | $704,583.71 | $99,764.19 | $0.00 |
| 2026-04-03 | $579,162.24 | $49,412.82 | $0.00 |
| 2026-04-04 | $698,476.01 | $70,176.71 | $0.00 |
| 2026-04-05 | $689,228.42 | $60,536.99 | $0.00 |
| 2026-04-06 | $660,993.87 | $55,286.94 | $0.00 |
| 2026-04-07 | $639,429.28 | $57,914.69 | $0.00 |
| 2026-04-08 | $656,536.37 | $63,243.98 | $0.00 |
| 2026-04-09 | $602,131.38 | $68,951.47 | $0.00 |
| 2026-04-10 | $546,950.84 | $63,978.90 | $0.00 |
| 2026-04-11 | $469,182.11 | $56,221.64 | $0.00 |
| 2026-04-12 | $452,083.89 | $56,234.79 | $0.00 |
| 2026-04-13 | $452,844.60 | $58,664.51 | $0.00 |
| 2026-04-14 | $486,970.81 | $69,588.69 | $0.00 |
| 2026-04-15 | $733,809.72 | $103,590.12 | $0.00 |
| 2026-04-16 | $708,710.98 | $62,397.95 | $0.00 |
| 2026-04-17 | $737,214.64 | $61,224.95 | $0.00 |
| 2026-04-18 | $722,219.47 | $57,303.61 | $0.00 |
| 2026-04-19 | $734,726.93 | $64,732.46 | $0.00 |
| 2026-04-20 | $687,113.38 | $58,021.97 | $0.00 |
| 2026-04-21 | $694,615.77 | $56,034.24 | $0.00 |
| 2026-04-22 | $857,003.33 | $57,962.38 | $0.00 |
| 2026-04-23 | $774,943.48 | $74,773.56 | $0.00 |
| 2026-04-24 | $752,391.10 | $59,377.64 | $0.00 |
| 2026-04-25 | $766,943.18 | $59,185.92 | $0.00 |
| 2026-04-26 | $713,656.50 | $54,956.91 | $0.00 |
| 2026-04-27 | $743,298.93 | $61,692.02 | $0.00 |
| 2026-04-28 | $713,320.64 | $55,827.76 | $0.00 |
| 2026-04-29 | $719,934.08 | $56,634.69 | $0.00 |
| 2026-04-30 | $715,897.83 | $54,214.64 | $0.00 |
| 2026-05-01 | $721,138.28 | $56,667.43 | $0.00 |
| 2026-05-02 | $734,681.08 | $60,062.21 | $0.00 |
| 2026-05-03 | $741,530.89 | $57,071.06 | $0.00 |
| 2026-05-04 | $721,840.12 | $56,060.94 | $0.00 |
| 2026-05-05 | $661,882.66 | $62,377.44 | $0.00 |
| 2026-05-06 | $634,574.61 | $58,495.64 | $0.00 |
| 2026-05-07 | $688,706.65 | $61,716.69 | $0.00 |
| 2026-05-08 | $923,321.89 | $86,957.11 | $0.00 |
| 2026-05-09 | $801,643.02 | $60,742.96 | $0.00 |
| 2026-05-10 | $877,479.78 | $61,198.88 | $0.00 |
| 2026-05-11 | $902,840.59 | $59,551.73 | $0.00 |
| 2026-05-12 | $1,017,527.62 | $63,082.66 | $0.00 |
| 2026-05-13 | $965,743.90 | $61,942.50 | $0.00 |
| 2026-05-14 | $932,409.42 | $69,330.37 | $0.00 |
| 2026-05-15 | $904,889.41 | $58,600.29 | $0.00 |
| 2026-05-16 | $856,788.69 | $56,481.43 | $0.00 |
| 2026-05-17 | $913,517.46 | $66,701.25 | $0.00 |
| 2026-05-18 | $943,515.90 | $56,515.18 | $0.00 |
| 2026-05-19 | $908,013.35 | $56,098.88 | $0.00 |
| 2026-05-20 | $925,389.48 | $58,360.45 | $0.00 |
| 2026-05-21 | $929,701.47 | $55,510.47 | $0.00 |
| 2026-05-22 | $887,546.45 | $62,058.29 | $0.00 |
| 2026-05-23 | $799,495.88 | $55,526.05 | $0.00 |
| 2026-05-24 | $802,744.52 | $59,197.88 | $0.00 |
| 2026-05-25 | $737,562.91 | $54,838.41 | $0.00 |
| 2026-05-26 | $741,615.54 | $53,448.64 | $0.00 |
| 2026-05-27 | $753,712.59 | $56,864.52 | $0.00 |
| 2026-05-28 | $769,959.11 | $54,944.66 | $0.00 |
| 2026-05-29 | $760,286.15 | $60,900.27 | $0.00 |
| 2026-05-30 | $842,054.85 | $59,685.68 | $0.00 |
| 2026-05-31 | $964,925.37 | $62,131.28 | $0.00 |
| 2026-06-01 | $929,862.15 | $54,930.30 | $0.00 |
| 2026-06-02 | $825,041.70 | $54,976.92 | $0.00 |
| 2026-06-03 | $800,529.60 | $62,076.78 | $0.00 |
| 2026-06-04 | $797,211.37 | $56,222.08 | $0.00 |
| 2026-06-05 | $777,417.84 | $55,506.31 | $0.00 |
| 2026-06-06 | $797,253.69 | $55,521.74 | $0.00 |
| 2026-06-07 | $1,041,264.32 | $62,307.01 | $0.00 |
| 2026-06-08 | $950,360.33 | $66,809.69 | $0.00 |
| 2026-06-09 | $1,016,057.14 | $65,115.13 | $0.00 |
| 2026-06-10 | $976,898.99 | $52,724.94 | $0.00 |
| 2026-06-11 | $906,071.83 | $55,013.42 | $0.00 |
| 2026-06-12 | $887,863.35 | $54,957.32 | $0.00 |
| 2026-06-13 | $835,087.10 | $56,985.16 | $0.00 |
| 2026-06-14 | $819,361.54 | $55,395.68 | $0.00 |
| 2026-06-15 | $742,983.81 | $4,095.68 | $0.00 |
| 2026-06-16 | $742,753.29 | $11,956.51 | $0.00 |
| 2026-06-17 | $743,266.74 | $3,060.94 | $0.00 |
| 2026-06-18 | $736,332.10 | $694.61 | $0.00 |
| 2026-06-19 | $701,081.41 | $778.11 | $0.00 |
| 2026-06-20 | $665,593.49 | $1,548.43 | $0.00 |
| 2026-06-21 | $663,415.07 | $1,369.44 | $0.00 |
| 2026-06-22 | $622,018.98 | $1,340.06 | $0.00 |
| 2026-06-23 | $645,239.57 | $2,946.17 | $0.00 |
| 2026-06-24 | $632,090.05 | $504.87 | $0.00 |
| 2026-06-25 | $616,858.51 | $13.69 | $0.00 |
| 2026-06-26 | $619,102.28 | $923.78 | $0.00 |
| 2026-06-27 | $646,423.50 | $2,019.55 | $0.00 |
| 2026-06-28 | $632,476.82 | $258.17 | $0.00 |
| 2026-06-29 | $590,784.59 | $1,376.84 | $0.00 |
| 2026-06-30 | $603,860.44 | $24,210.61 | $0.00 |
| 2026-07-01 | $520,583.83 | $17,398.66 | $0.00 |
| 2026-07-02 | $529,501.86 | $13,376.31 | $0.00 |
| 2026-07-03 | $597,060.78 | $16,797.10 | $0.00 |
| 2026-07-04 | $613,006.25 | $847.88 | $0.00 |
| 2026-07-05 | $680,238.98 | $15,777.04 | $0.00 |
| 2026-07-06 | $686,674.50 | $29,480.54 | $0.00 |
| 2026-07-07 | $607,827.32 | $27,474.71 | $0.00 |
| 2026-07-08 | $603,671.79 | $20,782.26 | $0.00 |
| 2026-07-09 | $533,524.81 | $27,431.80 | $0.00 |
| 2026-07-10 | $535,938.54 | $19,458.92 | $0.00 |
| 2026-07-11 | $541,503.59 | $18,239.45 | $0.00 |
| 2026-07-12 | $543,274.30 | $15,559.07 | $0.00 |
| 2026-07-13 | $528,548.00 | $21,025.42 | $0.00 |
| 2026-07-14 | $521,454.00 | $19,353.31 | $0.00 |
| 2026-07-15 | $536,623.34 | $16,271.26 | $0.00 |
| 2026-07-16 | $534,686.59 | $17,628.66 | $0.00 |
| 2026-07-17 | $527,262.14 | $17,653.69 | $0.00 |
| 2026-07-18 | $523,566.87 | $21,557.87 | $0.00 |
| 2026-07-19 | $522,233.41 | $18,120.89 | $0.00 |
| 2026-07-20 | $486,304.21 | $17,707.69 | $0.00 |
| 2026-07-21 | $487,000.16 | $19,046.00 | $0.00 |
| 2026-07-22 | $485,818.59 | $18,616.87 | $0.00 |
| 2026-07-23 | $485,705.04 | $16,930.85 | $0.00 |
| 2026-07-24 | $483,527.52 | $16,936.39 | $0.00 |
| 2026-07-25 | $480,577.43 | $16,747.86 | $0.00 |
| 2026-07-26 | $482,441.31 | $16,564.28 | $0.00 |
| 2026-07-27 | $489,292.32 | $14,759.54 | $0.00 |
| 2026-07-28 | $480,637.26 | $17,460.63 | $0.00 |
| 2026-07-29 | $481,561.27 | $19,222.72 | $0.00 |
| 2026-07-30 | $486,888.12 | $18,371.28 | $0.00 |
| 2026-07-31 | $525,517.38 | $23,381.72 | $0.00 |
| 2026-08-01 | $513,069.98 | $20,093.08 | $0.00 |
| 2026-08-02 | $593,857.71 | $36,928.22 | $0.00 |
| 2026-08-03 | $614,024.46 | $16,585.76 | $0.00 |
| 2026-08-04 | $620,409.75 | $949,486.91 | $0.00 |
| 2026-08-05 | $624,601.59 | $1,444,806.37 | $0.00 |
| 2026-08-06 | $625,470.41 | $1,447,298.05 | $0.00 |
| 2026-08-07 | $623,521.88 | $1,460,658.76 | $0.00 |
| 2026-08-08 | $623,654.16 | $1,408,276.29 | $0.00 |
| 2026-08-09 | $632,596.13 | $1,466,409.80 | $0.00 |
| 2026-08-10 | $633,586.46 | $1,480,398.29 | $0.00 |
| 2026-08-11 | $630,484.88 | $1,487,012.06 | $0.00 |
| 2026-08-12 | $650,340.01 | $1,489,616.73 | $0.00 |
| 2026-08-13 | $642,327.18 | $1,466,400.58 | $0.00 |
| 2026-08-14 | $642,423.67 | $1,475,690.70 | $0.00 |
| 2026-08-15 | $640,430.47 | $1,409,168.03 | $0.00 |
| 2026-08-16 | $639,450.67 | $1,511,303.26 | $0.00 |
| 2026-08-17 | $635,373.68 | $1,415,812.31 | $0.00 |
| 2026-08-18 | $637,351.54 | $1,434,664.82 | $0.00 |
| 2026-08-19 | $559,660.16 | $1,279,606.31 | $0.00 |
| 2026-08-20 | $580,807.00 | $1,210,574.84 | $0.00 |
| 2026-08-21 | $608,035.86 | $1,283,782.89 | $0.00 |
| 2026-08-22 | $637,332.14 | $960,585.52 | $0.00 |
| 2026-08-23 | $645,031.74 | $1,417,514.47 | $0.00 |
| 2026-08-24 | $650,493.38 | $1,284,509.48 | $0.00 |
| 2026-08-25 | $507,892.70 | $1,145,256.70 | $0.00 |
| 2026-08-26 | $500,890.28 | $1,097,708.93 | $0.00 |
| 2026-08-27 | $509,951.69 | $1,143,609.77 | $0.00 |
| 2026-08-28 | $513,213.55 | $1,171,695.21 | $0.00 |
| 2026-08-29 | $498,739.88 | $1,165,905.88 | $0.00 |
| 2026-08-30 | $499,941.95 | $1,147,250.22 | $0.00 |
| 2026-08-31 | $493,312.99 | $1,117,461.78 | $0.00 |
| 2026-09-01 | $498,306.06 | $1,153,311.64 | $0.00 |
| 2026-09-02 | $428,109.47 | $991,493.54 | $0.00 |
| 2026-09-03 | $390,769.62 | $933,054.61 | $0.00 |
| 2026-09-04 | $413,340.55 | $999,238.74 | $0.00 |
| 2026-09-05 | $410,697.55 | $941,112.91 | $0.00 |
| 2026-09-06 | $635,451.59 | $1,505,825.99 | $0.00 |
| 2026-09-07 | $622,563.80 | $1,440,237.25 | $0.00 |
| 2026-09-08 | $481,113.71 | $1,128,202.15 | $0.00 |
| 2026-09-09 | $488,973.11 | $1,107,974.26 | $0.00 |
| 2026-09-10 | $469,885.24 | $1,098,805.00 | $0.00 |
| 2026-09-11 | $459,800.21 | $1,078,011.11 | $0.00 |
| 2026-09-12 | $471,829.48 | $1,049,487.02 | $0.00 |
| 2026-09-13 | $472,879.26 | $1,070,920.61 | $0.00 |
| 2026-09-14 | $465,768.54 | $1,044,333.54 | $0.00 |
| 2026-09-15 | $467,920.33 | $1,068,064.11 | $0.00 |
| 2026-09-15 | $466,922.51 | $1,064,892.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
