Cheems Token CHEEMS #252
$0.0000005010 1.57% (1d)
Market Overview
Cheems Token current market price is $0.0000005010 with a 24 hour trading volume of $334.85K. The total available supply of Cheems Token is 203.67T CHEEMS with a maximum supply of 219.78T CHEEMS. It has secured Rank 252 in the cryptocurrency market with a marketcap of $102.05M. The CHEEMS price is 0.89% down in the last one hour.
The high price of the Cheems Token is $0.0000005067 and low price is $0.0000004842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cheems Token Rank
252
Cheems Token Price
$0.0000005010
Market Cap
$102.05M 1.58%
Fully Diluted Valuation
$102.05M
Trading Volume(24h)
$334.85K
Circulating Supply
203.67T CHEEMS
Total Supply
203.67T CHEEMS
Max Supply
219.78T CHEEMS
High(24h)
$0.0000005067
Low(24h)
$0.0000004842
All-time High
$0.0000021600 76.81%
25 Mar 2025
All-time Low
$0.0000000057 8651.33%
04 Sep 2023
Cryptocurrency Cheems Token Calculator
Want to convert more cryptocurrencies?
Cheems Token Historical Data Chart
1h
0.89%
24h
1.57%
7d
7.01%
14d
5.71%
30d
1.91%
60d
6.06%
200d
48.68%
1y
55.89%
Cheems Token Historical Data
Historical data of Cheems Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $274,328,809.19 | $3,268,741.97 | $0.00 |
| 2025-07-10 | $273,546,021.68 | $4,362,397.45 | $0.00 |
| 2025-07-11 | $279,386,289.97 | $5,178,570.81 | $0.00 |
| 2025-07-12 | $279,222,240.16 | $4,138,116.23 | $0.00 |
| 2025-07-13 | $274,413,124.88 | $3,358,169.96 | $0.00 |
| 2025-07-14 | $274,201,115.10 | $2,850,051.33 | $0.00 |
| 2025-07-15 | $278,900,125.33 | $4,931,100.48 | $0.00 |
| 2025-07-16 | $280,390,205.56 | $4,873,400.70 | $0.00 |
| 2025-07-17 | $293,273,881.84 | $4,551,206.46 | $0.00 |
| 2025-07-18 | $301,291,764.56 | $7,507,429.74 | $0.00 |
| 2025-07-19 | $297,667,291.75 | $4,749,227.41 | $0.00 |
| 2025-07-20 | $294,155,501.15 | $2,984,256.37 | $0.00 |
| 2025-07-21 | $283,452,752.41 | $3,601,426.29 | $0.00 |
| 2025-07-22 | $283,017,459.81 | $3,902,818.36 | $0.00 |
| 2025-07-23 | $284,103,640.45 | $4,035,074.67 | $0.00 |
| 2025-07-24 | $270,891,599.27 | $3,900,501.40 | $0.00 |
| 2025-07-25 | $263,857,824.87 | $3,483,378.35 | $0.00 |
| 2025-07-26 | $267,588,059.03 | $5,372,831.40 | $0.00 |
| 2025-07-27 | $264,689,883.44 | $2,323,695.36 | $0.00 |
| 2025-07-28 | $281,182,289.77 | $3,162,714.84 | $0.00 |
| 2025-07-29 | $272,791,185.11 | $3,531,015.16 | $0.00 |
| 2025-07-30 | $286,140,761.66 | $4,632,533.93 | $0.00 |
| 2025-07-31 | $281,905,087.36 | $3,841,510.08 | $0.00 |
| 2025-08-01 | $273,707,584.58 | $3,111,130.80 | $0.00 |
| 2025-08-02 | $258,580,183.42 | $4,113,199.22 | $0.00 |
| 2025-08-03 | $239,894,054.74 | $3,483,790.00 | $0.00 |
| 2025-08-04 | $231,778,512.25 | $3,206,274.93 | $0.00 |
| 2025-08-05 | $232,868,518.14 | $3,263,764.39 | $0.00 |
| 2025-08-06 | $229,577,512.71 | $2,988,972.55 | $0.00 |
| 2025-08-07 | $247,149,466.90 | $2,855,341.89 | $0.00 |
| 2025-08-08 | $253,956,612.15 | $3,067,684.36 | $0.00 |
| 2025-08-09 | $256,537,008.31 | $2,532,888.54 | $0.00 |
| 2025-08-10 | $259,996,902.79 | $2,575,162.51 | $0.00 |
| 2025-08-11 | $264,751,406.23 | $3,237,980.89 | $0.00 |
| 2025-08-12 | $267,415,522.08 | $3,244,814.71 | $0.00 |
| 2025-08-13 | $271,106,659.76 | $3,047,892.28 | $0.00 |
| 2025-08-14 | $267,698,006.60 | $3,446,378.74 | $0.00 |
| 2025-08-15 | $261,717,679.52 | $4,791,127.17 | $0.00 |
| 2025-08-16 | $270,054,802.79 | $2,814,516.71 | $0.00 |
| 2025-08-17 | $267,539,600.27 | $2,580,144.42 | $0.00 |
| 2025-08-18 | $290,445,305.19 | $3,430,314.19 | $0.00 |
| 2025-08-19 | $261,408,669.58 | $3,467,894.16 | $0.00 |
| 2025-08-20 | $252,998,163.05 | $2,833,187.77 | $0.00 |
| 2025-08-21 | $259,550,174.77 | $2,653,747.97 | $0.00 |
| 2025-08-22 | $253,696,166.98 | $1,980,700.39 | $0.00 |
| 2025-08-23 | $267,020,821.40 | $2,652,643.55 | $0.00 |
| 2025-08-24 | $266,038,197.04 | $2,457,400.42 | $0.00 |
| 2025-08-25 | $255,241,495.48 | $2,704,927.21 | $0.00 |
| 2025-08-26 | $240,994,948.20 | $2,717,847.48 | $0.00 |
| 2025-08-27 | $244,761,324.59 | $2,486,569.88 | $0.00 |
| 2025-08-28 | $245,319,711.66 | $2,260,894.32 | $0.00 |
| 2025-08-29 | $252,361,712.02 | $2,202,928.82 | $0.00 |
| 2025-08-30 | $232,979,399.42 | $3,636,447.35 | $0.00 |
| 2025-08-31 | $222,713,555.92 | $2,855,428.34 | $0.00 |
| 2025-09-01 | $231,393,860.69 | $2,334,926.01 | $0.00 |
| 2025-09-02 | $226,844,459.65 | $2,706,278.99 | $0.00 |
| 2025-09-03 | $226,266,078.71 | $2,368,011.71 | $0.00 |
| 2025-09-04 | $229,639,578.65 | $2,043,161.38 | $0.00 |
| 2025-09-05 | $231,247,407.29 | $2,345,160.54 | $0.00 |
| 2025-09-06 | $232,266,664.28 | $2,462,058.92 | $0.00 |
| 2025-09-07 | $229,100,542.58 | $1,932,751.92 | $0.00 |
| 2025-09-08 | $231,869,540.56 | $2,032,807.04 | $0.00 |
| 2025-09-09 | $232,897,777.08 | $2,661,571.22 | $0.00 |
| 2025-09-10 | $239,174,813.48 | $2,935,987.35 | $0.00 |
| 2025-09-11 | $242,635,807.08 | $2,799,887.71 | $0.00 |
| 2025-09-12 | $245,753,543.14 | $2,025,595.01 | $0.00 |
| 2025-09-13 | $250,927,981.89 | $2,355,023.84 | $0.00 |
| 2025-09-14 | $257,380,594.19 | $2,223,668.13 | $0.00 |
| 2025-09-15 | $249,568,609.65 | $1,943,258.15 | $0.00 |
| 2025-09-16 | $245,485,518.02 | $2,295,324.55 | $0.00 |
| 2025-09-17 | $258,335,162.30 | $2,751,046.31 | $0.00 |
| 2025-09-18 | $259,577,229.64 | $3,353,786.30 | $0.00 |
| 2025-09-19 | $254,962,305.45 | $1,915,378.68 | $0.00 |
| 2025-09-20 | $246,671,045.34 | $1,824,074.39 | $0.00 |
| 2025-09-21 | $253,044,762.83 | $1,901,288.32 | $0.00 |
| 2025-09-22 | $252,552,845.23 | $1,825,288.89 | $0.00 |
| 2025-09-23 | $237,552,541.17 | $1,817,532.99 | $0.00 |
| 2025-09-24 | $240,481,551.01 | $1,693,364.30 | $0.00 |
| 2025-09-25 | $240,009,049.32 | $1,599,894.11 | $0.00 |
| 2025-09-26 | $221,188,021.90 | $1,929,058.50 | $0.00 |
| 2025-09-27 | $226,123,877.24 | $1,690,178.74 | $0.00 |
| 2025-09-28 | $225,315,964.24 | $1,489,020.19 | $0.00 |
| 2025-09-29 | $226,360,293.42 | $1,461,829.69 | $0.00 |
| 2025-09-30 | $214,956,349.33 | $1,921,411.29 | $0.00 |
| 2025-10-01 | $218,721,139.97 | $1,551,241.60 | $0.00 |
| 2025-10-02 | $219,124,545.40 | $1,515,502.27 | $0.00 |
| 2025-10-03 | $233,506,683.64 | $1,986,353.39 | $0.00 |
| 2025-10-04 | $244,866,316.10 | $2,143,975.25 | $0.00 |
| 2025-10-05 | $238,257,454.92 | $1,558,382.82 | $0.00 |
| 2025-10-06 | $223,293,403.58 | $1,643,911.34 | $0.00 |
| 2025-10-07 | $226,682,199.02 | $1,680,876.96 | $0.00 |
| 2025-10-08 | $245,392,398.11 | $3,501,071.86 | $0.00 |
| 2025-10-09 | $354,192,776.60 | $24,798,393.60 | $0.00 |
| 2025-10-10 | $407,381,779.67 | $24,277,701.04 | $0.00 |
| 2025-10-11 | $335,177,264.38 | $12,041,252.06 | $0.00 |
| 2025-10-12 | $303,889,155.36 | $6,671,581.12 | $0.00 |
| 2025-10-13 | $327,116,000.72 | $6,194,077.21 | $0.00 |
| 2025-10-14 | $330,503,012.59 | $5,481,380.17 | $0.00 |
| 2025-10-15 | $310,885,159.18 | $3,357,666.46 | $0.00 |
| 2025-10-16 | $303,374,971.32 | $2,899,471.57 | $0.00 |
| 2025-10-17 | $298,899,143.85 | $2,668,478.21 | $0.00 |
| 2025-10-18 | $297,244,368.32 | $2,453,701.19 | $0.00 |
| 2025-10-19 | $286,707,830.29 | $1,732,755.55 | $0.00 |
| 2025-10-20 | $300,484,936.10 | $1,832,507.71 | $0.00 |
| 2025-10-21 | $299,550,511.98 | $1,701,000.10 | $0.00 |
| 2025-10-22 | $291,955,567.06 | $1,747,315.44 | $0.00 |
| 2025-10-23 | $283,477,639.27 | $1,774,447.53 | $0.00 |
| 2025-10-24 | $275,701,388.14 | $1,876,351.36 | $0.00 |
| 2025-10-25 | $275,661,617.36 | $1,615,184.17 | $0.00 |
| 2025-10-26 | $280,959,452.17 | $1,944,426.56 | $0.00 |
| 2025-10-27 | $284,200,618.72 | $1,657,258.53 | $0.00 |
| 2025-10-28 | $301,393,696.68 | $13,788,922.61 | $0.00 |
| 2025-10-29 | $294,892,629.98 | $2,264,495.04 | $0.00 |
| 2025-10-30 | $287,071,934.08 | $1,705,054.96 | $0.00 |
| 2025-10-31 | $281,706,220.00 | $2,135,666.92 | $0.00 |
| 2025-11-01 | $278,676,113.87 | $1,422,167.77 | $0.00 |
| 2025-11-02 | $277,431,469.88 | $1,369,740.05 | $0.00 |
| 2025-11-03 | $280,432,369.96 | $1,402,407.12 | $0.00 |
| 2025-11-04 | $266,929,667.48 | $1,660,192.06 | $0.00 |
| 2025-11-05 | $258,501,279.62 | $2,119,188.69 | $0.00 |
| 2025-11-06 | $261,242,381.53 | $1,662,244.48 | $0.00 |
| 2025-11-07 | $256,493,868.87 | $1,632,125.54 | $0.00 |
| 2025-11-08 | $260,612,860.65 | $1,826,144.44 | $0.00 |
| 2025-11-09 | $253,799,468.32 | $1,424,011.63 | $0.00 |
| 2025-11-10 | $251,226,569.64 | $1,476,704.39 | $0.00 |
| 2025-11-11 | $248,375,237.26 | $1,452,669.05 | $0.00 |
| 2025-11-12 | $243,437,617.73 | $1,413,791.71 | $0.00 |
| 2025-11-13 | $247,605,092.43 | $1,516,718.46 | $0.00 |
| 2025-11-14 | $242,298,104.97 | $1,400,755.73 | $0.00 |
| 2025-11-15 | $247,120,753.42 | $1,721,822.95 | $0.00 |
| 2025-11-16 | $248,524,688.93 | $1,668,112.90 | $0.00 |
| 2025-11-17 | $249,334,650.55 | $1,528,190.11 | $0.00 |
| 2025-11-18 | $252,897,854.30 | $1,673,374.95 | $0.00 |
| 2025-11-19 | $246,237,087.31 | $1,724,280.01 | $0.00 |
| 2025-11-20 | $205,299,936.88 | $2,244,915.18 | $0.00 |
| 2025-11-21 | $219,191,189.01 | $2,893,841.14 | $0.00 |
| 2025-11-22 | $222,090,659.31 | $3,110,940.17 | $0.00 |
| 2025-11-23 | $228,273,896.11 | $1,781,964.36 | $0.00 |
| 2025-11-24 | $232,889,448.52 | $1,461,807.70 | $0.00 |
| 2025-11-25 | $232,648,061.03 | $1,529,174.70 | $0.00 |
| 2025-11-26 | $232,201,687.75 | $1,426,713.55 | $0.00 |
| 2025-11-27 | $229,085,392.25 | $1,418,497.82 | $0.00 |
| 2025-11-28 | $243,987,475.50 | $1,915,354.22 | $0.00 |
| 2025-11-29 | $247,770,630.83 | $2,054,340.53 | $0.00 |
| 2025-11-30 | $247,739,194.79 | $1,346,119.81 | $0.00 |
| 2025-12-01 | $261,614,119.90 | $1,696,563.12 | $0.00 |
| 2025-12-02 | $244,369,256.48 | $2,033,438.17 | $0.00 |
| 2025-12-03 | $254,823,414.73 | $1,517,093.01 | $0.00 |
| 2025-12-04 | $270,689,090.45 | $1,753,335.00 | $0.00 |
| 2025-12-05 | $226,554,175.55 | $2,920,512.28 | $0.00 |
| 2025-12-06 | $255,959,343.74 | $3,580,914.83 | $0.00 |
| 2025-12-07 | $256,276,064.21 | $2,245,492.61 | $0.00 |
| 2025-12-08 | $255,412,639.67 | $1,977,325.65 | $0.00 |
| 2025-12-09 | $239,448,008.43 | $1,622,756.10 | $0.00 |
| 2025-12-10 | $228,913,481.67 | $1,726,840.94 | $0.00 |
| 2025-12-11 | $219,777,464.64 | $1,940,853.42 | $0.00 |
| 2025-12-12 | $218,022,333.71 | $1,871,599.06 | $0.00 |
| 2025-12-13 | $211,848,868.61 | $1,591,535.13 | $0.00 |
| 2025-12-14 | $219,587,671.95 | $1,651,214.09 | $0.00 |
| 2025-12-15 | $213,606,516.35 | $1,498,526.58 | $0.00 |
| 2025-12-16 | $205,801,323.10 | $1,296,609.73 | $0.00 |
| 2025-12-17 | $213,450,884.98 | $1,474,290.18 | $0.00 |
| 2025-12-18 | $205,351,339.41 | $1,444,284.66 | $0.00 |
| 2025-12-19 | $201,413,497.57 | $1,455,196.57 | $0.00 |
| 2025-12-20 | $208,893,346.96 | $1,426,010.77 | $0.00 |
| 2025-12-21 | $199,243,205.99 | $1,325,859.08 | $0.00 |
| 2025-12-22 | $196,420,730.29 | $1,317,007.54 | $0.00 |
| 2025-12-23 | $191,878,807.32 | $1,340,908.43 | $0.00 |
| 2025-12-24 | $189,381,691.60 | $1,312,732.28 | $0.00 |
| 2025-12-25 | $188,004,245.98 | $1,307,225.26 | $0.00 |
| 2025-12-26 | $184,885,025.95 | $1,281,086.96 | $0.00 |
| 2025-12-27 | $184,756,619.23 | $1,260,711.01 | $0.00 |
| 2025-12-28 | $200,641,176.35 | $2,060,001.24 | $0.00 |
| 2025-12-29 | $200,889,280.41 | $1,744,648.89 | $0.00 |
| 2025-12-30 | $202,606,415.93 | $1,369,395.62 | $0.00 |
| 2025-12-31 | $190,271,947.14 | $1,408,819.62 | $0.00 |
| 2026-01-01 | $188,682,710.95 | $1,498,286.14 | $0.00 |
| 2026-01-02 | $199,290,857.20 | $1,610,332.36 | $0.00 |
| 2026-01-03 | $194,457,091.34 | $1,465,843.18 | $0.00 |
| 2026-01-04 | $191,871,587.77 | $1,373,145.12 | $0.00 |
| 2026-01-05 | $214,108,706.25 | $2,880,939.36 | $0.00 |
| 2026-01-06 | $213,131,539.82 | $1,693,562.38 | $0.00 |
| 2026-01-07 | $212,097,192.18 | $1,682,275.96 | $0.00 |
| 2026-01-08 | $200,992,752.59 | $1,370,046.51 | $0.00 |
| 2026-01-09 | $196,338,840.76 | $1,333,616.58 | $0.00 |
| 2026-01-10 | $203,922,332.43 | $1,617,591.74 | $0.00 |
| 2026-01-11 | $202,772,133.56 | $1,773,608.38 | $0.00 |
| 2026-01-12 | $204,136,627.34 | $1,458,420.23 | $0.00 |
| 2026-01-13 | $198,652,664.25 | $1,375,303.43 | $0.00 |
| 2026-01-14 | $208,402,620.03 | $1,786,615.27 | $0.00 |
| 2026-01-15 | $226,053,224.58 | $2,233,677.70 | $0.00 |
| 2026-01-16 | $189,433,132.03 | $1,719,431.32 | $0.00 |
| 2026-01-17 | $196,287,207.84 | $1,826,073.40 | $0.00 |
| 2026-01-18 | $188,325,677.28 | $1,674,221.41 | $0.00 |
| 2026-01-19 | $185,585,587.04 | $1,456,160.52 | $0.00 |
| 2026-01-20 | $185,949,183.47 | $1,909,613.87 | $0.00 |
| 2026-01-21 | $173,802,250.48 | $1,242,999.21 | $0.00 |
| 2026-01-22 | $180,287,830.67 | $1,691,384.93 | $0.00 |
| 2026-01-23 | $175,156,652.36 | $1,243,977.50 | $0.00 |
| 2026-01-24 | $174,637,006.29 | $1,228,451.60 | $0.00 |
| 2026-01-25 | $179,768,384.66 | $1,516,106.03 | $0.00 |
| 2026-01-26 | $165,143,484.69 | $1,459,917.95 | $0.00 |
| 2026-01-27 | $181,733,818.03 | $1,448,379.80 | $0.00 |
| 2026-01-28 | $190,816,165.35 | $1,559,283.83 | $0.00 |
| 2026-01-29 | $194,242,307.06 | $2,036,531.18 | $0.00 |
| 2026-01-30 | $180,790,224.87 | $1,606,295.73 | $0.00 |
| 2026-01-31 | $174,286,103.87 | $1,431,959.89 | $0.00 |
| 2026-02-01 | $143,245,165.34 | $1,851,626.22 | $0.00 |
| 2026-02-02 | $125,664,742.64 | $2,305,478.89 | $0.00 |
| 2026-02-03 | $136,873,722.31 | $1,855,988.22 | $0.00 |
| 2026-02-04 | $126,384,718.40 | $1,412,838.92 | $0.00 |
| 2026-02-05 | $116,459,921.22 | $1,405,347.30 | $0.00 |
| 2026-02-06 | $103,788,715.19 | $1,530,414.05 | $0.00 |
| 2026-02-07 | $112,413,338.36 | $1,412,895.67 | $0.00 |
| 2026-02-08 | $110,632,110.73 | $1,333,606.80 | $0.00 |
| 2026-02-09 | $105,384,302.63 | $1,183,168.25 | $0.00 |
| 2026-02-10 | $105,282,669.69 | $1,297,936.19 | $0.00 |
| 2026-02-11 | $100,137,069.53 | $1,280,961.75 | $0.00 |
| 2026-02-12 | $104,652,801.16 | $1,378,837.16 | $0.00 |
| 2026-02-13 | $111,117,185.21 | $1,702,082.74 | $0.00 |
| 2026-02-14 | $105,974,505.48 | $1,302,313.17 | $0.00 |
| 2026-02-15 | $109,336,169.63 | $1,399,347.16 | $0.00 |
| 2026-02-16 | $102,817,428.30 | $1,463,811.83 | $0.00 |
| 2026-02-17 | $104,349,697.37 | $1,206,921.78 | $0.00 |
| 2026-02-18 | $99,536,854.56 | $1,208,123.36 | $0.00 |
| 2026-02-19 | $95,118,732.23 | $1,147,617.67 | $0.00 |
| 2026-02-20 | $95,149,087.07 | $1,192,957.40 | $0.00 |
| 2026-02-21 | $99,022,251.38 | $1,229,629.80 | $0.00 |
| 2026-02-22 | $102,483,167.20 | $1,549,363.73 | $0.00 |
| 2026-02-23 | $97,839,698.85 | $1,215,538.77 | $0.00 |
| 2026-02-24 | $89,270,221.51 | $1,331,648.98 | $0.00 |
| 2026-02-25 | $86,049,161.61 | $1,300,695.44 | $0.00 |
| 2026-02-26 | $95,048,848.64 | $1,417,842.58 | $0.00 |
| 2026-02-27 | $89,735,739.28 | $1,215,793.54 | $0.00 |
| 2026-02-28 | $84,889,132.98 | $1,188,067.54 | $0.00 |
| 2026-03-01 | $87,812,551.21 | $1,289,257.65 | $0.00 |
| 2026-03-02 | $92,321,448.14 | $1,504,813.28 | $0.00 |
| 2026-03-03 | $108,153,063.19 | $1,812,542.34 | $0.00 |
| 2026-03-04 | $107,920,989.76 | $1,873,536.43 | $0.00 |
| 2026-03-05 | $109,669,355.71 | $1,505,168.97 | $0.00 |
| 2026-03-06 | $102,627,956.79 | $1,205,137.17 | $0.00 |
| 2026-03-07 | $99,087,273.22 | $1,253,943.94 | $0.00 |
| 2026-03-08 | $90,072,437.49 | $1,133,585.10 | $0.00 |
| 2026-03-09 | $89,300,708.01 | $1,234,870.49 | $0.00 |
| 2026-03-10 | $100,750,079.33 | $1,738,575.77 | $0.00 |
| 2026-03-11 | $105,843,030.85 | $1,577,253.80 | $0.00 |
| 2026-03-12 | $102,242,102.32 | $1,300,414.27 | $0.00 |
| 2026-03-13 | $97,834,357.49 | $1,166,605.63 | $0.00 |
| 2026-03-14 | $104,842,594.32 | $1,535,552.21 | $0.00 |
| 2026-03-15 | $97,982,325.74 | $1,119,277.96 | $0.00 |
| 2026-03-16 | $103,134,167.35 | $1,265,413.40 | $0.00 |
| 2026-03-17 | $109,497,001.19 | $1,795,055.33 | $0.00 |
| 2026-03-18 | $101,809,793.50 | $1,169,621.45 | $0.00 |
| 2026-03-19 | $93,316,603.22 | $1,264,691.52 | $0.00 |
| 2026-03-20 | $93,557,172.27 | $1,346,608.00 | $0.00 |
| 2026-03-21 | $98,219,614.65 | $1,070,928.25 | $0.00 |
| 2026-03-22 | $94,107,987.81 | $1,174,881.66 | $0.00 |
| 2026-03-23 | $88,634,591.21 | $1,187,512.36 | $0.00 |
| 2026-03-24 | $96,004,494.32 | $1,420,671.53 | $0.00 |
| 2026-03-25 | $97,659,232.38 | $1,204,698.66 | $0.00 |
| 2026-03-26 | $98,300,197.04 | $1,335,245.85 | $0.00 |
| 2026-03-27 | $89,720,529.02 | $1,158,890.12 | $0.00 |
| 2026-03-28 | $86,152,500.90 | $1,166,444.21 | $0.00 |
| 2026-03-29 | $83,949,498.88 | $1,184,431.06 | $0.00 |
| 2026-03-30 | $83,171,301.03 | $1,224,656.76 | $0.00 |
| 2026-03-31 | $86,347,205.98 | $1,246,711.13 | $0.00 |
| 2026-04-01 | $87,108,649.58 | $1,102,745.63 | $0.00 |
| 2026-04-02 | $101,092,717.39 | $1,555,099.85 | $0.00 |
| 2026-04-03 | $86,035,732.91 | $1,525,818.57 | $0.00 |
| 2026-04-04 | $81,238,736.75 | $1,218,572.04 | $0.00 |
| 2026-04-05 | $82,905,308.71 | $1,214,721.27 | $0.00 |
| 2026-04-06 | $86,134,014.17 | $1,259,975.01 | $0.00 |
| 2026-04-07 | $89,165,439.52 | $1,445,520.93 | $0.00 |
| 2026-04-08 | $97,645,027.96 | $1,322,733.03 | $0.00 |
| 2026-04-09 | $87,426,045.79 | $1,168,018.11 | $0.00 |
| 2026-04-10 | $90,574,854.68 | $1,282,005.35 | $0.00 |
| 2026-04-11 | $94,610,466.95 | $1,297,948.97 | $0.00 |
| 2026-04-12 | $93,180,481.49 | $1,198,013.41 | $0.00 |
| 2026-04-13 | $86,472,017.88 | $1,194,970.04 | $0.00 |
| 2026-04-14 | $100,170,213.74 | $1,825,674.85 | $0.00 |
| 2026-04-15 | $102,106,920.79 | $1,417,687.62 | $0.00 |
| 2026-04-16 | $102,669,078.36 | $1,311,052.45 | $0.00 |
| 2026-04-17 | $113,748,380.08 | $1,953,191.31 | $0.00 |
| 2026-04-18 | $111,098,598.77 | $1,312,732.19 | $0.00 |
| 2026-04-19 | $111,067,794.42 | $2,845,321.51 | $0.00 |
| 2026-04-20 | $104,309,291.85 | $1,324,043.25 | $0.00 |
| 2026-04-21 | $107,362,837.44 | $984,191.15 | $0.00 |
| 2026-04-22 | $113,248,530.09 | $1,561,424.83 | $0.00 |
| 2026-04-23 | $118,952,446.65 | $1,523,094.32 | $0.00 |
| 2026-04-24 | $118,537,128.48 | $1,388,691.10 | $0.00 |
| 2026-04-25 | $125,879,248.97 | $1,624,071.83 | $0.00 |
| 2026-04-26 | $118,757,681.88 | $1,189,648.47 | $0.00 |
| 2026-04-27 | $122,056,147.29 | $1,197,722.36 | $0.00 |
| 2026-04-28 | $120,309,518.09 | $1,124,378.72 | $0.00 |
| 2026-04-29 | $124,414,329.59 | $1,345,184.07 | $0.00 |
| 2026-04-30 | $119,539,635.96 | $1,059,015.69 | $0.00 |
| 2026-05-01 | $126,265,158.47 | $1,169,795.96 | $0.00 |
| 2026-05-02 | $123,017,118.55 | $1,068,313.62 | $0.00 |
| 2026-05-03 | $127,765,682.17 | $1,086,634.94 | $0.00 |
| 2026-05-04 | $124,675,384.69 | $1,052,153.05 | $0.00 |
| 2026-05-05 | $127,220,887.25 | $1,316,062.49 | $0.00 |
| 2026-05-06 | $129,416,590.68 | $1,009,632.83 | $0.00 |
| 2026-05-07 | $129,464,942.93 | $947,806.29 | $0.00 |
| 2026-05-08 | $129,479,974.77 | $1,018,360.02 | $0.00 |
| 2026-05-09 | $131,912,310.06 | $949,711.43 | $0.00 |
| 2026-05-10 | $129,099,853.16 | $909,559.74 | $0.00 |
| 2026-05-11 | $133,854,297.54 | $1,004,692.63 | $0.00 |
| 2026-05-12 | $130,583,846.27 | $931,909.64 | $0.00 |
| 2026-05-13 | $125,198,166.86 | $877,681.43 | $0.00 |
| 2026-05-14 | $123,487,623.74 | $460,518.61 | $0.00 |
| 2026-05-15 | $128,593,523.04 | $1,072,177.09 | $0.00 |
| 2026-05-16 | $130,582,070.78 | $1,128,792.67 | $0.00 |
| 2026-05-17 | $126,528,465.49 | $1,280,682.54 | $0.00 |
| 2026-05-18 | $117,610,447.12 | $964,881.40 | $0.00 |
| 2026-05-19 | $121,093,798.91 | $1,086,463.36 | $0.00 |
| 2026-05-20 | $117,842,179.78 | $922,046.38 | $0.00 |
| 2026-05-21 | $137,199,086.15 | $1,272,662.89 | $0.00 |
| 2026-05-22 | $149,399,375.97 | $3,695,090.56 | $0.00 |
| 2026-05-23 | $140,462,300.98 | $1,951,590.23 | $0.00 |
| 2026-05-24 | $146,130,682.20 | $2,119,754.63 | $0.00 |
| 2026-05-25 | $141,484,295.23 | $1,479,911.33 | $0.00 |
| 2026-05-26 | $137,564,797.92 | $1,358,583.95 | $0.00 |
| 2026-05-27 | $132,738,832.93 | $1,183,013.15 | $0.00 |
| 2026-05-28 | $127,685,776.38 | $975,605.95 | $0.00 |
| 2026-05-29 | $124,048,336.28 | $1,057,632.36 | $0.00 |
| 2026-05-30 | $122,052,685.32 | $935,479.57 | $0.00 |
| 2026-05-31 | $131,018,947.66 | $1,047,496.32 | $0.00 |
| 2026-06-01 | $128,805,455.76 | $952,007.20 | $0.00 |
| 2026-06-02 | $125,819,510.89 | $1,021,840.34 | $0.00 |
| 2026-06-03 | $117,468,010.62 | $925,818.50 | $0.00 |
| 2026-06-04 | $117,117,850.35 | $984,331.91 | $0.00 |
| 2026-06-05 | $108,897,779.29 | $1,004,654.63 | $0.00 |
| 2026-06-06 | $98,889,703.35 | $975,465.61 | $0.00 |
| 2026-06-07 | $97,474,023.42 | $999,749.08 | $0.00 |
| 2026-06-08 | $99,494,425.01 | $950,946.14 | $0.00 |
| 2026-06-09 | $105,464,475.93 | $1,301,334.40 | $0.00 |
| 2026-06-10 | $111,885,953.67 | $1,212,373.09 | $0.00 |
| 2026-06-11 | $107,987,977.04 | $1,136,652.16 | $0.00 |
| 2026-06-12 | $112,490,068.55 | $965,128.24 | $0.00 |
| 2026-06-13 | $126,251,713.21 | $1,347,588.13 | $0.00 |
| 2026-06-14 | $121,353,381.75 | $1,256,024.66 | $0.00 |
| 2026-06-15 | $121,138,172.97 | $1,032,845.92 | $0.00 |
| 2026-06-16 | $114,335,648.77 | $995,351.69 | $0.00 |
| 2026-06-17 | $112,359,328.87 | $915,384.88 | $0.00 |
| 2026-06-18 | $112,314,731.21 | $953,218.79 | $0.00 |
| 2026-06-19 | $104,668,411.72 | $1,102,107.50 | $0.00 |
| 2026-06-20 | $106,125,041.41 | $1,090,050.18 | $0.00 |
| 2026-06-21 | $108,429,194.02 | $1,044,335.84 | $0.00 |
| 2026-06-22 | $104,755,169.95 | $874,956.11 | $0.00 |
| 2026-06-23 | $102,421,300.99 | $884,994.82 | $0.00 |
| 2026-06-24 | $100,632,167.30 | $933,524.12 | $0.00 |
| 2026-06-25 | $96,910,213.57 | $945,243.78 | $0.00 |
| 2026-06-26 | $94,842,171.23 | $913,935.24 | $0.00 |
| 2026-06-27 | $100,752,532.99 | $1,032,816.26 | $0.00 |
| 2026-06-28 | $96,808,818.57 | $831,651.09 | $0.00 |
| 2026-06-29 | $96,287,461.93 | $843,942.11 | $0.00 |
| 2026-06-30 | $96,393,572.45 | $840,113.42 | $0.00 |
| 2026-07-01 | $95,639,952.21 | $793,615.64 | $0.00 |
| 2026-07-02 | $99,235,402.53 | $929,949.02 | $0.00 |
| 2026-07-03 | $98,873,363.25 | $863,761.69 | $0.00 |
| 2026-07-04 | $100,469,546.42 | $872,747.06 | $0.00 |
| 2026-07-05 | $99,814,999.04 | $881,491.65 | $0.00 |
| 2026-07-06 | $101,786,519.83 | $956,686.78 | $0.00 |
| 2026-07-07 | $101,384,522.53 | $875,689.68 | $0.00 |
| 2026-07-08 | $98,808,851.58 | $853,771.56 | $0.00 |
| 2026-07-08 | $98,817,718.76 | $854,516.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
