CLU CLU N/A
$0.0000035700 0% (1d)
Market Overview
CLU current market price is $0.0000035700 with a 24 hour trading volume of $1. The total available supply of CLU is 0.99B CLU with a maximum supply of 1.00B CLU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,538. The CLU price is 0% down in the last one hour.
The high price of the CLU is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CLU Rank
(Not Available)
CLU Price
$0.0000035700
Market Cap
$3,538 0%
Fully Diluted Valuation
$3,538
Trading Volume(24h)
$1
Circulating Supply
0.99B CLU
Total Supply
0.99B CLU
Max Supply
1.00B CLU
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00020879 98.29%
01 Oct 2025
All-time Low
$0.0000027600 29.44%
03 Jul 2026
Cryptocurrency CLU Calculator
Want to convert more cryptocurrencies?
CLU Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
24.94%
200d
0%
1y
0%
CLU Historical Data
Historical data of CLU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $11,270.99 | $0.00 |
| 2025-10-01 | $0.00 | $15,374.36 | $0.00 |
| 2025-10-02 | $181,085.52 | $40,146.51 | $0.00 |
| 2025-10-03 | $184,390.12 | $33,535.40 | $0.00 |
| 2025-10-04 | $141,679.67 | $23,308.26 | $0.00 |
| 2025-10-05 | $119,594.10 | $11,978.65 | $0.00 |
| 2025-10-06 | $131,730.39 | $12,322.12 | $0.00 |
| 2025-10-07 | $127,446.49 | $5,546.95 | $0.00 |
| 2025-10-08 | $97,278.12 | $7,366.07 | $0.00 |
| 2025-10-09 | $93,698.57 | $6,503.17 | $0.00 |
| 2025-10-10 | $88,866.57 | $7,366.26 | $0.00 |
| 2025-10-11 | $66,314.94 | $6,403.58 | $0.00 |
| 2025-10-12 | $72,021.20 | $5,673.51 | $0.00 |
| 2025-10-13 | $82,296.47 | $2,378.65 | $0.00 |
| 2025-10-14 | $105,107.26 | $6,352.24 | $0.00 |
| 2025-10-15 | $82,311.25 | $8,280.23 | $0.00 |
| 2025-10-16 | $77,100.69 | $4,227.16 | $0.00 |
| 2025-10-17 | $79,656.51 | $4,733.10 | $0.00 |
| 2025-10-18 | $73,435.01 | $1,969.28 | $0.00 |
| 2025-10-19 | $75,202.73 | $721.39 | $0.00 |
| 2025-10-20 | $79,616.15 | $1,018.87 | $0.00 |
| 2025-10-21 | $77,705.80 | $1,387.10 | $0.00 |
| 2025-10-22 | $67,191.10 | $1,899.23 | $0.00 |
| 2025-10-23 | $75,037.18 | $5,054.45 | $0.00 |
| 2025-10-24 | $67,649.74 | $4,662.48 | $0.00 |
| 2025-10-25 | $60,947.34 | $6,158.16 | $0.00 |
| 2025-10-26 | $58,483.32 | $1,688.22 | $0.00 |
| 2025-10-27 | $62,506.75 | $1,662.03 | $0.00 |
| 2025-10-28 | $63,200.98 | $892.89 | $0.00 |
| 2025-10-29 | $51,549.30 | $3,053.07 | $0.00 |
| 2025-10-30 | $56,810.09 | $2,991.00 | $0.00 |
| 2025-10-31 | $53,952.04 | $1,413.19 | $0.00 |
| 2025-11-01 | $54,702.14 | $304.15 | $0.00 |
| 2025-11-02 | $55,183.37 | $94.13 | $0.00 |
| 2025-11-03 | $55,109.64 | $207.76 | $0.00 |
| 2025-11-04 | $41,027.21 | $2,155.00 | $0.00 |
| 2025-11-05 | $30,558.64 | $2,305.51 | $0.00 |
| 2025-11-06 | $34,392.91 | $1,892.00 | $0.00 |
| 2025-11-07 | $29,923.26 | $1,842.58 | $0.00 |
| 2025-11-08 | $31,594.36 | $442.33 | $0.00 |
| 2025-11-09 | $35,806.06 | $1,435.06 | $0.00 |
| 2025-11-10 | $61,306.02 | $6,480.99 | $0.00 |
| 2025-11-11 | $68,362.70 | $4,161.49 | $0.00 |
| 2025-11-12 | $56,742.23 | $2,734.66 | $0.00 |
| 2025-11-13 | $57,468.66 | $2,899.38 | $0.00 |
| 2025-11-14 | $54,261.70 | $3,202.58 | $0.00 |
| 2025-11-15 | $46,162.26 | $1,649.00 | $0.00 |
| 2025-11-16 | $43,340.16 | $967.37 | $0.00 |
| 2025-11-17 | $41,739.59 | $400.55 | $0.00 |
| 2025-11-18 | $42,810.28 | $640.64 | $0.00 |
| 2025-11-19 | $43,876.28 | $265.05 | $0.00 |
| 2025-11-20 | $39,742.17 | $560.01 | $0.00 |
| 2025-11-21 | $34,213.25 | $1,418.64 | $0.00 |
| 2025-11-22 | $33,749.79 | $340.67 | $0.00 |
| 2025-11-23 | $32,991.54 | $238.83 | $0.00 |
| 2025-11-24 | $33,744.30 | $228.70 | $0.00 |
| 2025-11-25 | $31,525.15 | $1,785.81 | $0.00 |
| 2025-11-26 | $26,888.90 | $1,303.22 | $0.00 |
| 2025-11-27 | $26,469.94 | $760.47 | $0.00 |
| 2025-11-28 | $25,945.63 | $375.68 | $0.00 |
| 2025-11-29 | $25,421.90 | $99.20 | $0.00 |
| 2025-11-30 | $24,928.90 | $16.55 | $0.00 |
| 2025-12-01 | $24,784.30 | $35.60 | $0.00 |
| 2025-12-02 | $22,137.89 | $352.20 | $0.00 |
| 2025-12-03 | $24,368.22 | $274.70 | $0.00 |
| 2025-12-04 | $25,424.74 | $299.23 | $0.00 |
| 2025-12-05 | $22,191.35 | $1,499.29 | $0.00 |
| 2025-12-06 | $22,531.82 | $508.96 | $0.00 |
| 2025-12-07 | $21,244.70 | $518.01 | $0.00 |
| 2025-12-08 | $21,565.69 | $42.28 | $0.00 |
| 2025-12-09 | $19,059.16 | $1,417.29 | $0.00 |
| 2025-12-10 | $16,602.06 | $1,515.29 | $0.00 |
| 2025-12-11 | $16,111.28 | $67.63 | $0.00 |
| 2025-12-12 | $15,486.35 | $70.05 | $0.00 |
| 2025-12-13 | $14,526.78 | $64.87 | $0.00 |
| 2025-12-14 | $14,648.90 | $2.97 | $0.00 |
| 2025-12-15 | $12,594.74 | $545.47 | $0.00 |
| 2025-12-16 | $12,110.44 | $277.98 | $0.00 |
| 2025-12-17 | $12,015.50 | $19.77 | $0.00 |
| 2025-12-18 | $11,051.85 | $407.89 | $0.00 |
| 2025-12-19 | $10,414.14 | $353.22 | $0.00 |
| 2025-12-20 | $10,878.92 | $108.93 | $0.00 |
| 2025-12-21 | $10,673.63 | $10.56 | $0.00 |
| 2025-12-22 | $10,661.18 | $26.17 | $0.00 |
| 2025-12-25 | $10,601.72 | $2.11 | $0.00 |
| 2025-12-28 | $10,171.57 | $97.91 | $0.00 |
| 2025-12-29 | $10,454.13 | $107.60 | $0.00 |
| 2025-12-30 | $10,088.47 | $209.23 | $0.00 |
| 2025-12-31 | $10,135.45 | $9.57 | $0.00 |
| 2026-01-01 | $9,910.63 | $57.49 | $0.00 |
| 2026-01-02 | $9,003.32 | $347.47 | $0.00 |
| 2026-01-03 | $9,450.36 | $56.95 | $0.00 |
| 2026-01-04 | $9,293.29 | $56.92 | $0.00 |
| 2026-01-05 | $8,493.84 | $320.82 | $0.00 |
| 2026-01-06 | $8,047.66 | $210.02 | $0.00 |
| 2026-01-07 | $10,528.66 | $1,199.30 | $0.00 |
| 2026-01-08 | $10,167.13 | $591.37 | $0.00 |
| 2026-01-09 | $8,770.85 | $404.19 | $0.00 |
| 2026-01-10 | $8,360.15 | $115.77 | $0.00 |
| 2026-01-11 | $8,363.39 | $115.81 | $0.00 |
| 2026-01-12 | $8,170.97 | $87.31 | $0.00 |
| 2026-01-13 | $8,063.12 | $86.16 | $0.00 |
| 2026-01-14 | $8,674.12 | $11.67 | $0.00 |
| 2026-01-15 | $8,349.79 | $171.94 | $0.00 |
| 2026-01-16 | $8,259.10 | $38.90 | $0.00 |
| 2026-01-17 | $8,191.43 | $16.53 | $0.00 |
| 2026-01-18 | $7,992.86 | $101.95 | $0.00 |
| 2026-01-19 | $7,318.36 | $177.95 | $0.00 |
| 2026-01-22 | $7,024.47 | $11.57 | $0.00 |
| 2026-01-23 | $6,758.46 | $11.37 | $0.00 |
| 2026-01-24 | $6,730.45 | $52.57 | $0.00 |
| 2026-01-26 | $6,541.38 | $4.91 | $0.00 |
| 2026-01-27 | $6,475.13 | $49.34 | $0.00 |
| 2026-02-01 | $5,295.32 | $51.59 | $0.00 |
| 2026-02-02 | $4,885.53 | $48.20 | $0.00 |
| 2026-02-03 | $4,995.24 | $9.06 | $0.00 |
| 2026-02-04 | $4,704.03 | $11.45 | $0.00 |
| 2026-02-05 | $4,491.18 | $16.39 | $0.00 |
| 2026-02-09 | $4,284.81 | $12.98 | $0.00 |
| 2026-02-10 | $4,418.78 | $13.79 | $0.00 |
| 2026-02-11 | $3,833.80 | $138.47 | $0.00 |
| 2026-02-12 | $3,572.33 | $184.66 | $0.00 |
| 2026-02-13 | $3,632.59 | $8.41 | $0.00 |
| 2026-02-17 | $3,669.21 | $19.96 | $0.00 |
| 2026-02-18 | $3,651.10 | $25.75 | $0.00 |
| 2026-02-19 | $3,564.34 | $2.18 | $0.00 |
| 2026-02-20 | $3,749.40 | $98.66 | $0.00 |
| 2026-02-23 | $3,543.87 | $5.41 | $0.00 |
| 2026-02-24 | $3,556.11 | $17.33 | $0.00 |
| 2026-02-25 | $3,191.71 | $138.72 | $0.00 |
| 2026-03-25 | $3,676.62 | $9.37 | $0.00 |
| 2026-03-26 | $3,683.58 | $9.39 | $0.00 |
| 2026-04-18 | $3,964.52 | $16.28 | $0.00 |
| 2026-04-19 | $3,929.26 | $16.13 | $0.00 |
| 2026-04-20 | $3,873.68 | $3.94 | $0.00 |
| 2026-04-21 | $3,874.13 | $3.94 | $0.00 |
| 2026-04-30 | $3,726.03 | $1.88 | $0.00 |
| 2026-05-01 | $3,716.97 | $57.12 | $0.00 |
| 2026-05-22 | $3,373.96 | $9.89 | $0.00 |
| 2026-05-23 | $3,278.75 | $9.61 | $0.00 |
| 2026-06-03 | $2,993.97 | $1.29 | $0.00 |
| 2026-07-03 | $2,739.66 | $4.80 | $0.00 |
| 2026-07-04 | $2,798.42 | $4.90 | $0.00 |
| 2026-07-05 | $2,847.05 | $1.11 | $0.00 |
| 2026-07-06 | $2,852.46 | $1.11 | $0.00 |
| 2026-07-19 | $2,931.07 | $15.93 | $0.00 |
| 2026-07-20 | $2,844.60 | $23.20 | $0.00 |
| 2026-07-22 | $2,970.14 | $1.44 | $0.00 |
| 2026-07-23 | $2,956.28 | $1.44 | $0.00 |
| 2026-07-29 | $2,860.53 | $24.38 | $0.00 |
| 2026-07-30 | $2,883.02 | $23.84 | $0.00 |
| 2026-08-01 | $2,800.83 | $4.04 | $0.00 |
| 2026-08-02 | $2,948.02 | $85.33 | $0.00 |
| 2026-08-07 | $3,014.41 | $51.55 | $0.00 |
| 2026-08-08 | $2,994.83 | $51.09 | $0.00 |
| 2026-08-09 | $2,908.23 | $29.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
