current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-29 | $0.00 | $8.76 | $0.00 |
| 2025-11-30 | $0.00 | $8.76 | $0.00 |
| 2025-12-01 | $25,897.76 | $7.87 | $0.00 |
| 2025-12-02 | $26,194.10 | $1.03 | $0.00 |
| 2025-12-03 | $26,194.10 | $1.03 | $0.00 |
| 2025-12-04 | $25,897.95 | $7.25 | $0.00 |
| 2025-12-05 | $25,897.95 | $7.25 | $0.00 |
| 2025-12-06 | $25,741.61 | $11.38 | $0.00 |
| 2025-12-07 | $25,734.43 | $11.38 | $0.00 |
| 2025-12-08 | $25,741.29 | $6.88 | $0.00 |
| 2025-12-09 | $25,897.75 | $26.76 | $0.00 |
| 2025-12-10 | $25,742.48 | $32.50 | $0.00 |
| 2025-12-11 | $25,902.60 | $46.10 | $0.00 |
| 2025-12-12 | $25,905.37 | $77.17 | $0.00 |
| 2025-12-13 | $25,911.13 | $47.87 | $0.00 |
| 2025-12-14 | $25,921.62 | $30.48 | $0.00 |
| 2025-12-15 | $26,282.11 | $23.12 | $0.00 |
| 2025-12-16 | $26,075.74 | $35.27 | $0.00 |
| 2025-12-17 | $25,912.54 | $26.84 | $0.00 |
| 2025-12-18 | $25,912.12 | $18.99 | $0.00 |
| 2025-12-19 | $25,759.74 | $19.70 | $0.00 |
| 2025-12-20 | $25,912.34 | $69.95 | $0.00 |
| 2025-12-21 | $25,916.41 | $153.86 | $0.00 |
| 2025-12-22 | $26,259.79 | $27.12 | $0.00 |
| 2025-12-23 | $25,761.96 | $102.21 | $0.00 |
| 2025-12-24 | $25,914.60 | $18.29 | $0.00 |
| 2025-12-25 | $25,766.03 | $100.74 | $0.00 |
| 2025-12-26 | $25,913.71 | $67.12 | $0.00 |
| 2025-12-27 | $25,924.68 | $30.03 | $0.00 |
| 2025-12-28 | $25,758.08 | $40.68 | $0.00 |
| 2025-12-29 | $25,759.03 | $29.89 | $0.00 |
| 2025-12-30 | $25,917.27 | $42.54 | $0.00 |
| 2025-12-31 | $25,923.45 | $331.41 | $0.00 |
| 2026-01-01 | $25,765.53 | $122.14 | $0.00 |
| 2026-01-02 | $25,751.74 | $125.88 | $0.00 |
| 2026-01-03 | $25,776.32 | $74.54 | $0.00 |
| 2026-01-04 | $26,075.63 | $40.75 | $0.00 |
| 2026-01-05 | $25,606.10 | $36.58 | $0.00 |
| 2026-01-06 | $25,938.06 | $48.42 | $0.00 |
| 2026-01-07 | $25,779.19 | $198.61 | $0.00 |
| 2026-01-08 | $25,787.41 | $111.22 | $0.00 |
| 2026-01-09 | $25,944.42 | $75.03 | $0.00 |
| 2026-01-10 | $25,785.66 | $57.19 | $0.00 |
| 2026-01-11 | $25,944.74 | $92.52 | $0.00 |
| 2026-01-12 | $25,790.33 | $24.53 | $0.00 |
| 2026-01-13 | $25,949.61 | $49.53 | $0.00 |
| 2026-01-14 | $25,971.75 | $242.89 | $0.00 |
| 2026-01-15 | $25,819.56 | $73.28 | $0.00 |
| 2026-01-16 | $25,974.86 | $39.98 | $0.00 |
| 2026-01-17 | $25,974.44 | $52.91 | $0.00 |
| 2026-01-18 | $25,977.41 | $33.72 | $0.00 |
| 2026-01-19 | $25,823.88 | $97.22 | $0.00 |
| 2026-01-20 | $25,832.14 | $71.38 | $0.00 |
| 2026-01-21 | $25,993.18 | $157.02 | $0.00 |
| 2026-01-22 | $25,844.39 | $191.28 | $0.00 |
| 2026-01-23 | $25,994.73 | $253.12 | $0.00 |
| 2026-01-24 | $25,996.16 | $73.02 | $0.00 |
| 2026-01-25 | $26,007.05 | $33.74 | $0.00 |
| 2026-01-26 | $25,840.30 | $42.54 | $0.00 |
| 2026-01-27 | $25,998.95 | $17.52 | $0.00 |
| 2026-01-28 | $26,008.02 | $219.69 | $0.00 |
| 2026-01-29 | $25,852.61 | $62.18 | $0.00 |
| 2026-01-30 | $25,857.83 | $91.88 | $0.00 |
| 2026-01-31 | $26,008.37 | $87.65 | $0.00 |
| 2026-02-01 | $26,002.45 | $51.36 | $0.00 |
| 2026-02-02 | $25,849.75 | $53.73 | $0.00 |
| 2026-02-03 | $26,085.16 | $452.41 | $0.00 |
| 2026-02-04 | $26,002.51 | $2,650.26 | $0.00 |
| 2026-02-05 | $25,994.22 | $7,260.28 | $0.00 |
| 2026-02-06 | $25,843.51 | $9,837.66 | $0.00 |
| 2026-02-07 | $25,846.50 | $144.72 | $0.00 |
| 2026-02-08 | $26,002.72 | $31.54 | $0.00 |
| 2026-02-09 | $26,005.74 | $36.35 | $0.00 |
| 2026-02-10 | $25,850.23 | $7.71 | $0.00 |
| 2026-02-11 | $25,849.34 | $73.67 | $0.00 |
| 2026-02-12 | $26,009.70 | $32.28 | $0.00 |
| 2026-02-13 | $25,854.65 | $58.19 | $0.00 |
| 2026-02-14 | $26,014.74 | $64.42 | $0.00 |
| 2026-02-15 | $25,860.20 | $1,210.96 | $0.00 |
| 2026-02-16 | $26,017.83 | $35.67 | $0.00 |
| 2026-02-17 | $25,862.56 | $13.23 | $0.00 |
| 2026-02-18 | $25,862.32 | $33.06 | $0.00 |
| 2026-02-19 | $25,860.71 | $35.67 | $0.00 |
| 2026-02-20 | $25,858.74 | $61.85 | $0.00 |
| 2026-02-21 | $25,857.11 | $101.27 | $0.00 |
| 2026-02-22 | $25,874.57 | $62.93 | $0.00 |
| 2026-02-23 | $25,877.47 | $44.48 | $0.00 |
| 2026-02-24 | $25,871.43 | $21.90 | $0.00 |
| 2026-02-25 | $26,034.71 | $49.40 | $0.00 |
| 2026-02-26 | $26,082.90 | $63.77 | $0.00 |
| 2026-02-27 | $25,880.63 | $73.53 | $0.00 |
| 2026-02-28 | $26,035.53 | $93.96 | $0.00 |
| 2026-03-01 | $25,881.57 | $29.09 | $0.00 |
| 2026-03-02 | $25,882.41 | $25.10 | $0.00 |
| 2026-03-03 | $25,882.18 | $47.73 | $0.00 |
| 2026-03-04 | $25,636.39 | $108.54 | $0.00 |
| 2026-03-05 | $25,881.77 | $89.78 | $0.00 |
| 2026-03-06 | $25,875.76 | $58.96 | $0.00 |
| 2026-03-07 | $26,032.81 | $8.39 | $0.00 |
| 2026-03-08 | $25,877.10 | $26.27 | $0.00 |
| 2026-03-09 | $25,879.07 | $53.24 | $0.00 |
| 2026-03-10 | $25,880.75 | $19.83 | $0.00 |
| 2026-03-11 | $25,882.70 | $66.21 | $0.00 |
| 2026-03-12 | $25,877.28 | $51.04 | $0.00 |
| 2026-03-13 | $25,873.53 | $14.20 | $0.00 |
| 2026-03-14 | $26,031.65 | $42.51 | $0.00 |
| 2026-03-15 | $26,041.19 | $187.07 | $0.00 |
| 2026-03-16 | $25,895.75 | $180.43 | $0.00 |
| 2026-03-17 | $26,074.19 | $391.05 | $0.00 |
| 2026-03-18 | $26,087.18 | $334.74 | $0.00 |
| 2026-03-19 | $26,097.48 | $313.23 | $0.00 |
| 2026-03-20 | $26,103.50 | $237.79 | $0.00 |
| 2026-03-21 | $26,119.01 | $484.53 | $0.00 |
| 2026-03-22 | $26,122.15 | $742.35 | $0.00 |
| 2026-03-23 | $26,264.57 | $515.50 | $0.00 |
| 2026-03-24 | $26,196.48 | $262.20 | $0.00 |
| 2026-03-25 | $26,136.15 | $362.57 | $0.00 |
| 2026-03-26 | $26,147.97 | $298.63 | $0.00 |
| 2026-03-27 | $25,936.22 | $265.34 | $0.00 |
| 2026-03-28 | $26,001.93 | $233.89 | $0.00 |
| 2026-03-29 | $26,174.01 | $364.80 | $0.00 |
| 2026-03-30 | $26,169.15 | $303.46 | $0.00 |
| 2026-03-31 | $26,177.49 | $193.45 | $0.00 |
| 2026-04-01 | $26,181.73 | $193.87 | $0.00 |
| 2026-04-02 | $26,194.52 | $226.17 | $0.00 |
| 2026-04-03 | $26,041.97 | $216.42 | $0.00 |
| 2026-04-04 | $26,197.88 | $218.02 | $0.00 |
| 2026-04-05 | $26,043.81 | $281.02 | $0.00 |
| 2026-04-06 | $26,208.39 | $144.02 | $0.00 |
| 2026-04-07 | $26,050.51 | $310.22 | $0.00 |
| 2026-04-08 | $26,058.37 | $351.75 | $0.00 |
| 2026-04-09 | $26,215.50 | $114.46 | $0.00 |
| 2026-04-10 | $52,816.44 | $221.50 | $0.00 |
| 2026-04-11 | $52,964.41 | $781.75 | $0.00 |
| 2026-04-12 | $52,860.17 | $957.68 | $0.00 |
| 2026-04-13 | $53,023.96 | $1,011.73 | $0.00 |
| 2026-04-14 | $52,944.32 | $1,100.81 | $0.00 |
| 2026-04-15 | $53,305.20 | $264.22 | $0.00 |
| 2026-04-16 | $52,992.84 | $218.15 | $0.00 |
| 2026-04-16 | $53,474.25 | $2,727.59 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

Strategy kept STRC’s August dividend rate at 12% as shares closed at $89.46, backed by buybacks and a $3.75 billion cash reserve....
Read More
Trump Media’s Truth API gives institutions millisecond access to influential posts as lawmakers urge the SEC to examine market fairness....
Read More
Coldcard users are urged to replace vulnerable seeds after Galaxy traced 1,367.05 BTC, worth $88.6 million, across 4,585 addresses....
Read More


