N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $829,011.65 | $16,671.62 | $2.30 |
| 2025-09-16 | $826,184.15 | $14,600.30 | $2.28 |
| 2025-09-17 | $834,506.64 | $17,646.42 | $2.30 |
| 2025-09-18 | $843,236.09 | $17,830.15 | $2.32 |
| 2025-09-19 | $843,565.66 | $17,711.45 | $2.32 |
| 2025-09-20 | $842,485.64 | $21,821.65 | $2.32 |
| 2025-09-21 | $855,127.68 | $26,253.72 | $2.35 |
| 2025-09-22 | $877,009.15 | $28,692.06 | $2.41 |
| 2025-09-23 | $868,456.39 | $27,781.93 | $2.38 |
| 2025-09-24 | $873,582.69 | $25,220.26 | $2.39 |
| 2025-09-25 | $875,475.78 | $24,065.88 | $2.39 |
| 2025-09-26 | $857,918.33 | $26,460.76 | $2.34 |
| 2025-09-27 | $863,360.31 | $21,347.52 | $2.35 |
| 2025-09-28 | $867,234.73 | $20,354.12 | $2.36 |
| 2025-09-29 | $873,057.63 | $17,889.98 | $2.37 |
| 2025-09-30 | $883,329.76 | $22,546.92 | $2.39 |
| 2025-10-01 | $877,949.23 | $22,733.81 | $2.38 |
| 2025-10-02 | $878,192.66 | $25,303.37 | $2.37 |
| 2025-10-03 | $846,221.13 | $38,869.79 | $2.29 |
| 2025-10-04 | $863,103.92 | $29,671.06 | $2.33 |
| 2025-10-05 | $856,205.44 | $23,376.83 | $2.31 |
| 2025-10-06 | $860,407.84 | $25,183.77 | $2.31 |
| 2025-10-07 | $874,382.52 | $23,631.11 | $2.35 |
| 2025-10-08 | $884,445.44 | $29,164.02 | $2.37 |
| 2025-10-09 | $867,656.22 | $28,278.25 | $2.32 |
| 2025-10-10 | $850,000.39 | $28,295.29 | $2.27 |
| 2025-10-11 | $696,526.53 | $60,040.54 | $1.86 |
| 2025-10-12 | $766,360.73 | $46,529.15 | $2.04 |
| 2025-10-13 | $810,069.80 | $47,507.38 | $2.16 |
| 2025-10-14 | $813,415.16 | $45,644.63 | $2.17 |
| 2025-10-15 | $785,120.55 | $47,986.12 | $2.08 |
| 2025-10-16 | $774,121.46 | $40,385.65 | $2.06 |
| 2025-10-17 | $769,471.03 | $45,280.19 | $2.04 |
| 2025-10-18 | $755,333.82 | $36,614.98 | $2.00 |
| 2025-10-19 | $761,433.79 | $29,712.87 | $2.01 |
| 2025-10-20 | $770,510.43 | $30,681.69 | $2.04 |
| 2025-10-21 | $775,784.58 | $28,143.87 | $2.05 |
| 2025-10-22 | $787,264.82 | $84,597.18 | $2.07 |
| 2025-10-23 | $787,878.95 | $22,858.99 | $2.07 |
| 2025-10-24 | $800,536.83 | $29,105.25 | $2.10 |
| 2025-10-25 | $795,541.88 | $18,439.74 | $2.09 |
| 2025-10-26 | $806,582.56 | $30,164.97 | $2.11 |
| 2025-10-27 | $822,833.29 | $16,913.02 | $2.16 |
| 2025-10-28 | $818,721.09 | $14,425.31 | $2.14 |
| 2025-10-29 | $809,427.03 | $11,812.50 | $2.11 |
| 2025-10-30 | $811,182.66 | $10,801.47 | $2.12 |
| 2025-10-31 | $802,494.77 | $16,122.16 | $2.09 |
| 2025-11-01 | $807,742.32 | $10,748.45 | $2.10 |
| 2025-11-02 | $832,862.06 | $11,981.16 | $2.16 |
| 2025-11-03 | $851,729.55 | $12,871.79 | $2.21 |
| 2025-11-04 | $850,485.86 | $28,327.54 | $2.15 |
| 2025-11-05 | $814,742.72 | $42,946.35 | $2.10 |
| 2025-11-06 | $801,351.03 | $47,735.10 | $2.07 |
| 2025-11-07 | $837,465.16 | $80,854.97 | $2.16 |
| 2025-11-08 | $793,062.65 | $547,692.43 | $2.04 |
| 2025-11-09 | $749,789.85 | $415,780.69 | $1.92 |
| 2025-11-10 | $764,075.37 | $264,507.07 | $1.96 |
| 2025-11-11 | $663,382.42 | $331,097.21 | $1.71 |
| 2025-11-12 | $592,676.40 | $158,548.69 | $1.52 |
| 2025-11-13 | $656,814.08 | $36,205.66 | $1.67 |
| 2025-11-14 | $641,240.08 | $35,788.05 | $1.64 |
| 2025-11-15 | $669,620.96 | $43,392.67 | $1.71 |
| 2025-11-16 | $713,568.76 | $70,855.11 | $1.82 |
| 2025-11-17 | $720,756.11 | $67,873.13 | $1.84 |
| 2025-11-18 | $649,440.91 | $60,916.58 | $1.65 |
| 2025-11-19 | $658,702.51 | $85,010.68 | $1.68 |
| 2025-11-20 | $690,740.69 | $67,484.35 | $1.75 |
| 2025-11-21 | $662,268.10 | $36,708.27 | $1.68 |
| 2025-11-22 | $576,863.75 | $60,983.44 | $1.47 |
| 2025-11-23 | $549,394.98 | $116,758.36 | $1.39 |
| 2025-11-24 | $611,056.94 | $70,851.89 | $1.54 |
| 2025-11-25 | $555,829.78 | $55,893.38 | $1.40 |
| 2025-11-26 | $545,479.10 | $71,995.53 | $1.37 |
| 2025-11-27 | $568,357.65 | $45,182.19 | $1.43 |
| 2025-11-28 | $524,936.61 | $33,891.25 | $1.32 |
| 2025-11-29 | $489,890.52 | $42,660.68 | $1.23 |
| 2025-11-30 | $497,883.53 | $28,844.27 | $1.24 |
| 2025-12-01 | $464,472.74 | $26,756.13 | $1.16 |
| 2025-12-02 | $480,873.27 | $41,953.56 | $1.20 |
| 2025-12-03 | $505,626.39 | $32,069.93 | $1.26 |
| 2025-12-04 | $525,728.93 | $29,583.70 | $1.31 |
| 2025-12-05 | $523,121.71 | $18,339.43 | $1.30 |
| 2025-12-06 | $512,750.78 | $17,226.30 | $1.28 |
| 2025-12-07 | $503,907.22 | $16,614.27 | $1.25 |
| 2025-12-08 | $502,925.47 | $14,968.14 | $1.25 |
| 2025-12-09 | $527,349.93 | $21,249.52 | $1.31 |
| 2025-12-10 | $548,092.68 | $24,812.67 | $1.36 |
| 2025-12-11 | $548,052.64 | $21,129.31 | $1.36 |
| 2025-12-12 | $559,108.94 | $21,941.66 | $1.38 |
| 2025-12-13 | $553,931.77 | $17,302.86 | $1.37 |
| 2025-12-14 | $555,482.41 | $17,617.43 | $1.37 |
| 2025-12-15 | $534,853.41 | $16,377.52 | $1.32 |
| 2025-12-16 | $528,274.92 | $17,429.96 | $1.30 |
| 2025-12-17 | $536,482.47 | $19,260.78 | $1.32 |
| 2025-12-18 | $514,660.42 | $16,626.32 | $1.26 |
| 2025-12-19 | $511,589.91 | $15,383.43 | $1.25 |
| 2025-12-20 | $544,156.96 | $23,444.65 | $1.33 |
| 2025-12-21 | $551,312.68 | $24,858.84 | $1.35 |
| 2025-12-22 | $541,145.96 | $35,909.16 | $1.32 |
| 2025-12-23 | $539,606.11 | $16,031.50 | $1.32 |
| 2025-12-24 | $531,614.36 | $10,811.89 | $1.29 |
| 2025-12-25 | $541,557.75 | $11,705.42 | $1.32 |
| 2025-12-26 | $533,917.56 | $29,919.59 | $1.30 |
| 2025-12-27 | $539,892.71 | $13,940.35 | $1.31 |
| 2025-12-28 | $570,156.58 | $17,238.44 | $1.38 |
| 2025-12-29 | $581,234.97 | $14,157.99 | $1.41 |
| 2025-12-30 | $579,993.05 | $16,310.81 | $1.40 |
| 2025-12-31 | $580,952.03 | $13,858.43 | $1.40 |
| 2026-01-01 | $580,709.71 | $53,966.20 | $1.40 |
| 2026-01-02 | $585,930.96 | $53,016.92 | $1.41 |
| 2026-01-03 | $586,451.31 | $17,498.64 | $1.41 |
| 2026-01-04 | $591,323.33 | $18,457.40 | $1.42 |
| 2026-01-05 | $598,069.55 | $16,727.37 | $1.44 |
| 2026-01-06 | $605,103.67 | $14,761.95 | $1.45 |
| 2026-01-07 | $616,378.96 | $18,475.10 | $1.48 |
| 2026-01-08 | $600,839.06 | $15,196.92 | $1.44 |
| 2026-01-09 | $584,549.48 | $25,781.03 | $1.40 |
| 2026-01-10 | $585,338.87 | $16,440.16 | $1.40 |
| 2026-01-11 | $575,709.85 | $17,311.01 | $1.37 |
| 2026-01-12 | $576,127.29 | $13,038.94 | $1.37 |
| 2026-01-13 | $592,410.99 | $14,088.15 | $1.41 |
| 2026-01-14 | $636,788.73 | $21,355.79 | $1.51 |
| 2026-01-15 | $714,142.43 | $35,751.03 | $1.69 |
| 2026-01-16 | $700,877.32 | $18,084.60 | $1.66 |
| 2026-01-17 | $706,784.13 | $17,973.06 | $1.67 |
| 2026-01-18 | $691,196.32 | $11,245.60 | $1.63 |
| 2026-01-19 | $785,243.59 | $29,476.56 | $1.85 |
| 2026-01-20 | $903,886.61 | $56,201.84 | $2.13 |
| 2026-01-21 | $941,132.87 | $74,107.26 | $2.22 |
| 2026-01-22 | $958,113.05 | $22,579.35 | $2.25 |
| 2026-01-23 | $966,437.38 | $20,441.89 | $2.27 |
| 2026-01-24 | $979,132.47 | $22,919.05 | $2.30 |
| 2026-01-25 | $988,827.23 | $36,494.35 | $2.32 |
| 2026-01-26 | $981,267.46 | $22,356.60 | $2.30 |
| 2026-01-27 | $1,032,581.40 | $16,965.43 | $2.41 |
| 2026-01-28 | $1,085,073.36 | $32,040.08 | $2.53 |
| 2026-01-29 | $1,167,736.36 | $36,067.13 | $2.72 |
| 2026-01-30 | $1,134,642.87 | $37,229.32 | $2.64 |
| 2026-01-31 | $1,166,482.18 | $35,671.53 | $2.71 |
| 2026-02-01 | $1,134,664.56 | $34,103.81 | $2.63 |
| 2026-02-02 | $1,135,492.35 | $106,199.26 | $2.63 |
| 2026-02-03 | $1,143,097.45 | $43,485.22 | $2.65 |
| 2026-02-04 | $1,144,392.95 | $24,298.45 | $2.64 |
| 2026-02-05 | $1,140,731.88 | $36,159.50 | $2.63 |
| 2026-02-06 | $958,860.43 | $19,686.21 | $2.20 |
| 2026-02-07 | $1,017,848.59 | $14,204.08 | $2.33 |
| 2026-02-08 | $1,022,715.28 | $15,642.95 | $2.34 |
| 2026-02-09 | $1,030,809.08 | $13,783.09 | $2.35 |
| 2026-02-10 | $1,033,547.21 | $18,607.16 | $2.35 |
| 2026-02-11 | $974,160.11 | $54,211.55 | $2.18 |
| 2026-02-12 | $927,325.30 | $33,212.72 | $2.10 |
| 2026-02-13 | $862,803.28 | $11,315.60 | $1.95 |
| 2026-02-14 | $893,651.51 | $18,899.67 | $2.01 |
| 2026-02-15 | $906,806.88 | $24,162.34 | $2.04 |
| 2026-02-16 | $896,428.58 | $42,845.99 | $2.01 |
| 2026-02-17 | $899,109.78 | $29,631.74 | $2.01 |
| 2026-02-18 | $899,435.64 | $19,475.03 | $2.01 |
| 2026-02-19 | $874,321.19 | $20,693.35 | $1.94 |
| 2026-02-20 | $911,164.95 | $31,511.63 | $2.02 |
| 2026-02-21 | $922,530.01 | $24,804.12 | $2.04 |
| 2026-02-22 | $921,901.42 | $13,374.73 | $2.03 |
| 2026-02-23 | $863,450.84 | $20,524.36 | $1.90 |
| 2026-02-24 | $877,828.23 | $17,565.59 | $1.92 |
| 2026-02-25 | $874,849.38 | $14,674.83 | $1.91 |
| 2026-02-26 | $928,370.69 | $24,631.78 | $2.02 |
| 2026-02-27 | $926,970.27 | $14,876.49 | $2.01 |
| 2026-02-28 | $963,058.98 | $30,967.47 | $2.08 |
| 2026-03-01 | $965,609.48 | $9,498.98 | $2.08 |
| 2026-03-02 | $957,715.68 | $22,826.18 | $2.05 |
| 2026-03-03 | $957,584.35 | $22,461.35 | $2.04 |
| 2026-03-04 | $951,933.86 | $21,664.06 | $2.03 |
| 2026-03-05 | $966,205.63 | $10,880.54 | $2.05 |
| 2026-03-06 | $990,400.54 | $32,744.45 | $2.09 |
| 2026-03-07 | $985,426.00 | $10,602.65 | $2.07 |
| 2026-03-08 | $1,013,185.08 | $20,028.36 | $2.13 |
| 2026-03-09 | $1,010,781.34 | $12,737.28 | $2.11 |
| 2026-03-10 | $1,048,650.36 | $19,957.42 | $2.19 |
| 2026-03-11 | $1,057,946.79 | $15,077.36 | $2.20 |
| 2026-03-12 | $1,071,555.40 | $13,694.89 | $2.22 |
| 2026-03-13 | $1,094,534.71 | $19,587.96 | $2.25 |
| 2026-03-14 | $1,115,778.74 | $16,464.92 | $2.29 |
| 2026-03-15 | $1,123,400.40 | $9,718.55 | $2.29 |
| 2026-03-16 | $1,147,731.59 | $21,930.10 | $2.33 |
| 2026-03-17 | $1,213,041.10 | $24,590.29 | $2.45 |
| 2026-03-18 | $1,258,381.26 | $17,118.07 | $2.53 |
| 2026-03-19 | $1,211,907.68 | $20,170.75 | $2.43 |
| 2026-03-20 | $1,212,114.21 | $10,488.42 | $2.42 |
| 2026-03-21 | $1,273,115.93 | $10,210.70 | $2.53 |
| 2026-03-22 | $1,274,392.09 | $14,631.97 | $2.52 |
| 2026-03-23 | $1,287,337.32 | $10,328.75 | $2.54 |
| 2026-03-24 | $1,417,240.85 | $50,941.12 | $2.78 |
| 2026-03-25 | $1,429,181.24 | $23,170.94 | $2.79 |
| 2026-03-26 | $1,442,064.61 | $9,144.47 | $2.80 |
| 2026-03-27 | $1,444,226.40 | $11,259.54 | $2.80 |
| 2026-03-28 | $1,513,638.80 | $22,467.43 | $2.92 |
| 2026-03-29 | $1,669,120.16 | $17,103.26 | $3.20 |
| 2026-03-30 | $1,726,082.96 | $10,068.52 | $3.30 |
| 2026-03-31 | $1,921,005.62 | $15,022.76 | $3.65 |
| 2026-04-01 | $1,986,933.74 | $9,063.67 | $3.76 |
| 2026-04-02 | $1,972,906.92 | $8,020.14 | $3.71 |
| 2026-04-03 | $1,602,413.01 | $15,364.85 | $3.00 |
| 2026-04-04 | $1,631,898.39 | $8,062.86 | $3.04 |
| 2026-04-05 | $1,699,999.94 | $8,963.54 | $3.15 |
| 2026-04-06 | $1,729,468.34 | $6,550.05 | $3.20 |
| 2026-04-07 | $1,764,016.92 | $8,295.76 | $3.24 |
| 2026-04-08 | $1,969,277.07 | $12,768.63 | $3.60 |
| 2026-04-09 | $1,900,532.87 | $8,990.24 | $3.45 |
| 2026-04-10 | $1,948,797.50 | $8,521.90 | $3.53 |
| 2026-04-11 | $2,048,129.09 | $12,832.24 | $3.69 |
| 2026-04-12 | $2,051,023.95 | $8,101.47 | $3.67 |
| 2026-04-13 | $1,985,666.12 | $7,961.76 | $3.54 |
| 2026-04-14 | $2,061,667.88 | $11,308.90 | $3.65 |
| 2026-04-15 | $2,037,217.09 | $9,290.05 | $3.59 |
| 2026-04-16 | $2,077,227.65 | $9,319.23 | $3.64 |
| 2026-04-17 | $2,112,140.02 | $10,494.13 | $3.69 |
| 2026-04-18 | $2,184,980.79 | $13,172.42 | $3.79 |
| 2026-04-19 | $2,126,395.06 | $19,004.28 | $3.67 |
| 2026-04-20 | $2,102,146.45 | $11,714.87 | $3.61 |
| 2026-04-21 | $2,161,813.08 | $8,990.45 | $3.72 |
| 2026-04-22 | $2,186,628.59 | $6,223.44 | $3.76 |
| 2026-04-23 | $2,234,196.38 | $7,803.96 | $3.77 |
| 2026-04-24 | $2,240,852.73 | $9,418.78 | $3.76 |
| 2026-04-25 | $2,238,152.70 | $10,917.00 | $3.74 |
| 2026-04-26 | $2,350,822.86 | $12,916.23 | $3.90 |
| 2026-04-27 | $2,403,971.02 | $8,239.40 | $3.97 |
| 2026-04-28 | $2,377,181.78 | $8,238.55 | $3.91 |
| 2026-04-29 | $2,438,088.45 | $9,541.49 | $3.98 |
| 2026-04-30 | $2,439,450.60 | $6,978.95 | $3.96 |
| 2026-05-01 | $2,448,014.20 | $7,451.34 | $3.96 |
| 2026-05-02 | $2,475,960.68 | $11,976.40 | $3.98 |
| 2026-05-03 | $2,462,661.48 | $10,588.67 | $3.94 |
| 2026-05-04 | $2,428,865.63 | $12,156.90 | $3.89 |
| 2026-05-05 | $2,506,188.14 | $12,813.37 | $3.96 |
| 2026-05-06 | $2,555,627.21 | $12,655.52 | $4.02 |
| 2026-05-07 | $2,698,487.02 | $19,383.07 | $4.22 |
| 2026-05-08 | $2,605,270.07 | $15,089.27 | $4.05 |
| 2026-05-09 | $2,654,753.92 | $10,530.10 | $4.10 |
| 2026-05-10 | $2,682,361.75 | $9,385.19 | $4.12 |
| 2026-05-11 | $2,704,445.92 | $8,521.99 | $4.13 |
| 2026-05-12 | $2,751,342.54 | $10,473.57 | $4.17 |
| 2026-05-13 | $2,765,521.64 | $8,805.23 | $4.18 |
| 2026-05-14 | $2,786,269.99 | $8,149.28 | $4.18 |
| 2026-05-15 | $2,775,085.82 | $4,179.70 | $4.14 |
| 2026-05-16 | $2,725,658.65 | $2,079.27 | $4.04 |
| 2026-05-17 | $2,711,700.64 | $4,744.81 | $4.00 |
| 2026-05-18 | $2,597,128.39 | $6,105.02 | $3.81 |
| 2026-05-19 | $2,641,168.88 | $14,195.88 | $3.85 |
| 2026-05-20 | $2,605,386.06 | $3,321.03 | $3.78 |
| 2026-05-21 | $2,637,310.92 | $11,370.21 | $3.80 |
| 2026-05-22 | $2,600,774.94 | $12,307.82 | $3.73 |
| 2026-05-23 | $2,513,768.97 | $9,108.08 | $3.58 |
| 2026-05-24 | $2,417,929.57 | $14,918.50 | $3.43 |
| 2026-05-25 | $2,160,257.42 | $18,496.92 | $3.05 |
| 2026-05-26 | $2,333,603.69 | $13,553.48 | $3.27 |
| 2026-05-27 | $2,207,715.20 | $16,255.23 | $3.07 |
| 2026-05-28 | $2,163,157.56 | $9,439.40 | $2.99 |
| 2026-05-29 | $2,105,807.78 | $12,546.26 | $2.90 |
| 2026-05-30 | $2,098,385.52 | $12,288.45 | $2.87 |
| 2026-05-31 | $2,157,823.33 | $17,815.89 | $2.93 |
| 2026-06-01 | $2,135,065.48 | $19,718.94 | $2.88 |
| 2026-06-02 | $2,121,249.43 | $21,322.75 | $2.85 |
| 2026-06-03 | $2,110,380.28 | $19,699.42 | $2.82 |
| 2026-06-04 | $2,081,786.07 | $14,363.57 | $2.76 |
| 2026-06-05 | $2,037,076.37 | $19,270.08 | $2.69 |
| 2026-06-06 | $2,033,731.72 | $53,815.50 | $2.67 |
| 2026-06-07 | $2,038,894.97 | $12,412.27 | $2.66 |
| 2026-06-08 | $2,062,628.71 | $19,844.23 | $2.68 |
| 2026-06-09 | $2,065,256.63 | $13,244.42 | $2.66 |
| 2026-06-10 | $2,053,980.89 | $19,177.17 | $2.64 |
| 2026-06-11 | $2,047,873.53 | $9,489.77 | $2.61 |
| 2026-06-12 | $2,101,950.59 | $13,146.24 | $2.66 |
| 2026-06-13 | $2,109,263.85 | $10,444.38 | $2.66 |
| 2026-06-14 | $2,122,375.41 | $8,192.82 | $2.66 |
| 2026-06-15 | $2,229,577.84 | $16,132.06 | $2.77 |
| 2026-06-16 | $2,347,631.72 | $10,118.78 | $2.89 |
| 2026-06-17 | $2,348,038.89 | $9,757.41 | $2.89 |
| 2026-06-18 | $2,380,966.54 | $7,356.89 | $2.91 |
| 2026-06-19 | $2,394,036.64 | $16,596.99 | $2.90 |
| 2026-06-20 | $2,463,843.80 | $33,058.36 | $2.97 |
| 2026-06-21 | $2,496,044.06 | $12,732.95 | $2.99 |
| 2026-06-22 | $2,489,901.00 | $14,092.38 | $2.97 |
| 2026-06-23 | $2,524,872.59 | $16,151.21 | $2.99 |
| 2026-06-24 | $2,517,889.49 | $22,182.84 | $2.97 |
| 2026-06-25 | $2,443,067.66 | $22,973.66 | $2.86 |
| 2026-06-26 | $2,628,239.47 | $39,756.23 | $3.06 |
| 2026-06-27 | $2,721,770.85 | $13,352.14 | $3.15 |
| 2026-06-28 | $2,618,579.48 | $8,820.85 | $3.02 |
| 2026-06-29 | $2,757,833.46 | $17,512.70 | $3.16 |
| 2026-06-30 | $2,817,104.85 | $7,736.93 | $3.21 |
| 2026-07-01 | $2,653,828.85 | $6,083.38 | $2.99 |
| 2026-07-02 | $2,762,215.71 | $18,528.60 | $3.09 |
| 2026-07-03 | $2,738,244.28 | $15,210.40 | $3.03 |
| 2026-07-04 | $2,812,084.05 | $18,880.66 | $3.07 |
| 2026-07-05 | $2,825,498.62 | $6,607.47 | $3.04 |
| 2026-07-06 | $2,844,342.36 | $6,399.23 | $3.01 |
| 2026-07-07 | $2,854,644.34 | $18,029.83 | $2.97 |
| 2026-07-08 | $2,899,738.90 | $11,124.70 | $2.97 |
| 2026-07-09 | $2,852,044.74 | $16,359.94 | $2.87 |
| 2026-07-10 | $2,818,534.47 | $16,755.51 | $2.77 |
| 2026-07-11 | $2,841,172.22 | $12,588.97 | $2.74 |
| 2026-07-12 | $2,876,228.75 | $11,930.54 | $2.71 |
| 2026-07-13 | $2,907,455.09 | $14,614.61 | $2.68 |
| 2026-07-14 | $2,935,868.45 | $14,196.35 | $2.65 |
| 2026-07-15 | $3,117,495.28 | $25,165.97 | $2.75 |
| 2026-07-16 | $3,314,895.15 | $38,164.97 | $2.86 |
| 2026-07-17 | $3,342,960.84 | $18,665.26 | $2.82 |
| 2026-07-18 | $3,306,957.82 | $13,024.38 | $2.73 |
| 2026-07-19 | $3,365,089.34 | $10,272.18 | $2.73 |
| 2026-07-20 | $3,488,657.49 | $10,254.91 | $2.78 |
| 2026-07-21 | $3,808,564.07 | $26,940.87 | $2.99 |
| 2026-07-22 | $3,637,816.92 | $34,586.24 | $2.80 |
| 2026-07-23 | $3,669,929.03 | $18,630.48 | $2.78 |
| 2026-07-24 | $3,904,619.35 | $16,531.10 | $2.91 |
| 2026-07-25 | $3,860,550.54 | $28,701.09 | $2.83 |
| 2026-07-26 | $3,876,686.54 | $29,990.10 | $2.80 |
| 2026-07-27 | $3,919,819.55 | $31,741.86 | $2.79 |
| 2026-07-28 | $3,971,093.24 | $30,558.27 | $2.78 |
| 2026-07-29 | $4,062,751.43 | $16,946.21 | $2.80 |
| 2026-07-30 | $4,120,466.65 | $16,879.21 | $2.80 |
| 2026-07-31 | $4,194,397.41 | $13,344.93 | $2.81 |
| 2026-08-01 | $4,056,945.79 | $27,175.48 | $2.67 |
| 2026-08-02 | $4,097,520.71 | $31,855.22 | $2.66 |
| 2026-08-03 | $4,389,799.87 | $47,851.13 | $2.81 |
| 2026-08-04 | $4,421,893.75 | $21,705.62 | $2.79 |
| 2026-08-05 | $4,535,196.99 | $18,962.84 | $2.83 |
| 2026-08-06 | $4,663,701.26 | $35,137.30 | $2.87 |
| 2026-08-07 | $4,550,064.48 | $71,139.42 | $2.76 |
| 2026-08-08 | $4,478,252.27 | $48,255.72 | $2.68 |
| 2026-08-09 | $4,504,273.68 | $64,347.41 | $2.66 |
| 2026-08-10 | $4,421,637.37 | $77,138.53 | $2.58 |
| 2026-08-11 | $4,882,674.12 | $53,668.49 | $2.57 |
| 2026-08-12 | $4,870,377.81 | $49,553.53 | $2.53 |
| 2026-08-13 | $4,890,272.63 | $58,624.14 | $2.52 |
| 2026-08-14 | $4,889,505.28 | $34,529.19 | $2.49 |
| 2026-08-15 | $4,807,103.21 | $17,414.95 | $2.42 |
| 2026-08-16 | $4,825,833.31 | $20,330.05 | $2.40 |
| 2026-08-17 | $5,060,453.20 | $45,125.22 | $2.49 |
| 2026-08-18 | $5,172,437.93 | $42,001.31 | $2.52 |
| 2026-08-19 | $5,090,592.96 | $31,891.11 | $2.46 |
| 2026-08-20 | $5,058,447.56 | $65,808.92 | $2.42 |
| 2026-08-21 | $5,219,838.60 | $58,138.55 | $2.47 |
| 2026-08-22 | $5,372,293.22 | $104,129.21 | $2.52 |
| 2026-08-23 | $5,378,105.97 | $126,786.75 | $2.50 |
| 2026-08-24 | $5,336,336.53 | $69,427.57 | $2.45 |
| 2026-08-25 | $5,461,274.42 | $76,600.27 | $2.49 |
| 2026-08-26 | $5,297,578.45 | $49,448.37 | $2.39 |
| 2026-08-27 | $5,315,464.30 | $41,801.61 | $2.37 |
| 2026-08-28 | $5,330,055.59 | $29,488.17 | $2.36 |
| 2026-08-29 | $4,885,038.52 | $58,343.30 | $2.14 |
| 2026-08-30 | $4,948,026.28 | $15,143.95 | $2.15 |
| 2026-08-31 | $4,909,545.51 | $19,985.25 | $2.11 |
| 2026-09-01 | $4,725,731.86 | $36,235.05 | $2.02 |
| 2026-09-02 | $4,689,820.56 | $21,205.79 | $1.98 |
| 2026-09-03 | $4,185,245.30 | $34,931.22 | $1.75 |
| 2026-09-04 | $4,807,608.24 | $54,692.30 | $2.00 |
| 2026-09-05 | $4,849,180.63 | $41,299.47 | $2.00 |
| 2026-09-06 | $4,972,263.10 | $25,997.44 | $2.03 |
| 2026-09-07 | $5,105,701.64 | $89,796.94 | $2.07 |
| 2026-09-08 | $5,033,803.48 | $62,927.92 | $2.02 |
| 2026-09-09 | $5,097,701.29 | $40,274.69 | $2.03 |
| 2026-09-10 | $5,452,874.34 | $42,271.55 | $2.02 |
| 2026-09-11 | $5,198,949.60 | $35,396.88 | $1.91 |
| 2026-09-12 | $5,575,515.56 | $35,886.09 | $2.03 |
| 2026-09-13 | $5,538,239.81 | $46,937.24 | $2.00 |
| 2026-09-14 | $5,416,900.46 | $12,478.39 | $1.95 |
| 2026-09-14 | $5,552,716.22 | $15,098.65 | $1.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
