Crocodile Finance CROC #3177
$6.80 0% (1d)
Market Overview
Crocodile Finance current market price is $6.80 with a 24 hour trading volume of $195. The total available supply of Crocodile Finance is 113.93K CROC. It has secured Rank 3177 in the cryptocurrency market with a marketcap of $775.27K. The CROC price is 0.06% up in the last one hour.
The high price of the Crocodile Finance is $6.86 and low price is $6.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crocodile Finance Rank
3177
Crocodile Finance Price
$6.80
Market Cap
$775.27K 0%
Fully Diluted Valuation
$775.27K
Trading Volume(24h)
$195
Circulating Supply
113.93K CROC
Total Supply
113.93K CROC
Max Supply
(Not Available)
High(24h)
$6.86
Low(24h)
$6.75
All-time High
$29.85 77.2%
22 Sep 2025
All-time Low
$5.24 29.82%
26 Jun 2026
Cryptocurrency Crocodile Finance Calculator
Want to convert more cryptocurrencies?
Crocodile Finance Historical Data Chart
1h
0.06%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
9.19%
1y
72.97%
Crocodile Finance Historical Data
Historical data of Crocodile Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $2,415,769.90 | $11,968.14 | $19.28 |
| 2025-09-06 | $2,602,193.59 | $83,809.74 | $20.80 |
| 2025-09-07 | $2,677,898.81 | $57,722.97 | $21.40 |
| 2025-09-08 | $2,538,694.68 | $141,066.09 | $20.32 |
| 2025-09-09 | $2,490,024.76 | $324,252.35 | $19.96 |
| 2025-09-10 | $2,666,162.11 | $90,000.96 | $21.33 |
| 2025-09-11 | $2,875,884.20 | $100,161.07 | $23.00 |
| 2025-09-12 | $3,003,739.07 | $81,408.48 | $24.04 |
| 2025-09-13 | $2,899,967.87 | $20,532.80 | $23.26 |
| 2025-09-14 | $2,837,190.28 | $93,510.62 | $22.68 |
| 2025-09-15 | $2,846,655.09 | $5,812.77 | $22.75 |
| 2025-09-16 | $2,820,035.05 | $2,928.76 | $22.54 |
| 2025-09-17 | $3,196,208.29 | $152,498.71 | $25.55 |
| 2025-09-18 | $3,300,018.71 | $8,337.61 | $26.38 |
| 2025-09-19 | $3,647,496.75 | $9,482.94 | $29.09 |
| 2025-09-20 | $3,530,365.78 | $21,955.43 | $28.22 |
| 2025-09-21 | $3,469,796.91 | $3,147.66 | $27.76 |
| 2025-09-22 | $3,409,497.59 | $10,844.34 | $27.29 |
| 2025-09-23 | $3,540,754.85 | $2,035.40 | $28.47 |
| 2025-09-24 | $3,469,409.89 | $18,197.19 | $27.76 |
| 2025-09-25 | $3,409,735.99 | $20,505.37 | $27.26 |
| 2025-09-26 | $2,927,723.95 | $51,224.53 | $23.51 |
| 2025-09-27 | $2,976,997.41 | $3,962.35 | $23.74 |
| 2025-09-28 | $2,878,900.78 | $5,813.94 | $22.99 |
| 2025-09-29 | $3,070,221.10 | $4,088.56 | $24.54 |
| 2025-09-30 | $3,156,014.78 | $19,967.92 | $25.25 |
| 2025-10-01 | $3,114,834.73 | $1,724.07 | $24.90 |
| 2025-10-02 | $3,126,178.07 | $269.88 | $25.05 |
| 2025-10-03 | $3,231,839.79 | $6,095.92 | $25.75 |
| 2025-10-04 | $3,207,690.07 | $1,110.71 | $25.63 |
| 2025-10-05 | $3,078,333.19 | $336.42 | $24.61 |
| 2025-10-06 | $3,136,820.74 | $205.00 | $25.00 |
| 2025-10-07 | $3,133,679.25 | $6,190.82 | $25.00 |
| 2025-10-08 | $2,910,384.34 | $2,872.85 | $23.25 |
| 2025-10-09 | $2,939,844.69 | $1,216.81 | $23.50 |
| 2025-10-10 | $3,788,877.22 | $176,518.89 | $21.78 |
| 2025-10-11 | $2,809,830.96 | $26,678.23 | $15.89 |
| 2025-10-12 | $2,862,407.71 | $7,298.14 | $16.46 |
| 2025-10-13 | $3,000,137.00 | $6,225.86 | $17.25 |
| 2025-10-14 | $3,159,650.29 | $4,504.01 | $18.17 |
| 2025-10-15 | $2,999,711.48 | $8,886.12 | $17.26 |
| 2025-10-16 | $2,945,886.32 | $53.12 | $16.95 |
| 2025-10-17 | $2,763,632.08 | $153.02 | $15.89 |
| 2025-10-18 | $2,681,916.40 | $2,861.34 | $15.42 |
| 2025-10-19 | $2,716,143.96 | $53.96 | $15.62 |
| 2025-10-20 | $2,726,839.03 | $4,996.99 | $15.67 |
| 2025-10-21 | $2,696,925.19 | $635.10 | $15.50 |
| 2025-10-22 | $2,556,989.29 | $14,155.22 | $14.71 |
| 2025-10-23 | $2,319,143.59 | $148,370.78 | $13.10 |
| 2025-10-24 | $2,346,175.76 | $20,627.48 | $13.49 |
| 2025-10-25 | $2,408,965.21 | $28,546.73 | $13.85 |
| 2025-10-26 | $2,428,146.23 | $4,533.77 | $13.97 |
| 2025-10-27 | $2,563,814.41 | $1,020.26 | $14.72 |
| 2025-10-28 | $2,495,736.55 | $556.97 | $14.35 |
| 2025-10-29 | $2,453,296.76 | $37.96 | $13.73 |
| 2025-10-30 | $2,411,249.82 | $38.46 | $13.89 |
| 2025-10-31 | $2,209,556.30 | $6,371.32 | $12.71 |
| 2025-11-01 | $2,212,790.13 | $927.17 | $12.72 |
| 2025-11-02 | $2,278,162.62 | $25.21 | $13.10 |
| 2025-11-03 | $2,288,716.00 | $2,893.73 | $13.17 |
| 2025-11-04 | $2,062,045.54 | $16,755.24 | $11.84 |
| 2025-11-05 | $2,001,009.01 | $63,267.94 | $11.49 |
| 2025-11-06 | $2,074,644.34 | $63.47 | $11.87 |
| 2025-11-07 | $2,009,386.48 | $122.54 | $11.55 |
| 2025-11-08 | $2,205,376.21 | $8.56 | $12.76 |
| 2025-11-09 | $2,177,448.65 | $672.59 | $12.54 |
| 2025-11-10 | $2,201,489.68 | $1,688.15 | $12.69 |
| 2025-11-11 | $2,252,686.20 | $2.91 | $12.96 |
| 2025-11-12 | $2,109,194.14 | $251.76 | $12.14 |
| 2025-11-13 | $2,086,043.71 | $63.73 | $12.04 |
| 2025-11-14 | $1,993,969.86 | $397.07 | $11.46 |
| 2025-11-15 | $1,878,898.85 | $5.66 | $10.77 |
| 2025-11-16 | $1,938,220.72 | $1,111.68 | $11.14 |
| 2025-11-17 | $1,853,012.94 | $5,935.90 | $10.65 |
| 2025-11-18 | $1,760,079.17 | $767.13 | $10.11 |
| 2025-11-19 | $1,749,640.67 | $8,964.21 | $10.06 |
| 2025-11-20 | $1,753,919.62 | $12,624.72 | $10.08 |
| 2025-11-21 | $1,679,453.30 | $5,091.62 | $9.66 |
| 2025-11-22 | $1,643,889.43 | $8,364.01 | $9.45 |
| 2025-11-25 | $1,735,999.17 | $5.51 | $9.98 |
| 2025-11-26 | $1,750,884.22 | $7.82 | $10.07 |
| 2025-11-27 | $1,843,358.95 | $71.71 | $10.62 |
| 2025-11-28 | $1,848,688.12 | $1,070.88 | $10.63 |
| 2025-11-29 | $1,844,445.47 | $2,434.36 | $10.43 |
| 2025-11-30 | $1,823,626.35 | $9,447.49 | $10.35 |
| 2025-12-01 | $1,676,187.09 | $6,934.74 | $9.63 |
| 2025-12-02 | $1,560,279.50 | $309.69 | $8.93 |
| 2025-12-03 | $1,662,758.14 | $4.80 | $9.56 |
| 2025-12-04 | $1,864,796.46 | $7,408.71 | $10.71 |
| 2025-12-05 | $1,803,170.44 | $1,045.69 | $10.40 |
| 2025-12-06 | $1,641,060.36 | $1,875.64 | $9.44 |
| 2025-12-07 | $1,665,458.48 | $35.75 | $9.57 |
| 2025-12-10 | $1,677,224.70 | $12,082.52 | $10.84 |
| 2025-12-11 | $1,857,961.47 | $12,238.64 | $10.66 |
| 2025-12-12 | $1,829,656.03 | $15,168.36 | $10.52 |
| 2025-12-13 | $1,828,771.35 | $662.67 | $10.51 |
| 2025-12-14 | $1,873,836.36 | $8,170.66 | $10.78 |
| 2025-12-15 | $1,854,299.10 | $2,332.52 | $10.71 |
| 2025-12-16 | $1,776,947.65 | $19.35 | $10.20 |
| 2025-12-17 | $1,785,641.86 | $1,471.73 | $10.27 |
| 2025-12-18 | $1,815,673.81 | $13,415.43 | $10.43 |
| 2025-12-19 | $1,794,967.72 | $20,055.14 | $10.32 |
| 2025-12-20 | $1,919,115.62 | $68,904.13 | $11.03 |
| 2025-12-21 | $1,885,962.97 | $3,006.08 | $10.84 |
| 2025-12-22 | $1,925,400.01 | $7,140.14 | $11.09 |
| 2025-12-23 | $1,945,100.22 | $4,816.10 | $11.18 |
| 2025-12-24 | $1,902,489.98 | $6,107.85 | $10.94 |
| 2025-12-25 | $1,926,475.71 | $6,782.36 | $11.08 |
| 2025-12-26 | $1,904,099.53 | $5,999.15 | $10.95 |
| 2025-12-27 | $2,023,930.83 | $13,686.57 | $11.64 |
| 2025-12-28 | $2,039,161.13 | $30,065.84 | $11.73 |
| 2025-12-29 | $2,048,583.71 | $79,976.17 | $11.78 |
| 2025-12-30 | $2,010,434.66 | $6,024.35 | $11.56 |
| 2025-12-31 | $2,041,037.82 | $4,805.88 | $11.74 |
| 2026-01-01 | $2,006,527.99 | $7,412.00 | $11.54 |
| 2026-01-02 | $2,133,666.23 | $18,870.96 | $12.27 |
| 2026-01-03 | $2,207,998.51 | $2,181.31 | $12.69 |
| 2026-01-04 | $2,229,340.31 | $2,412.52 | $12.82 |
| 2026-01-05 | $2,214,238.96 | $9,121.21 | $12.73 |
| 2026-01-06 | $2,245,852.79 | $6,093.28 | $12.91 |
| 2026-01-07 | $2,326,023.15 | $4,754.62 | $13.37 |
| 2026-01-08 | $2,203,378.00 | $1,092.49 | $12.67 |
| 2026-01-09 | $2,173,440.28 | $4,086.66 | $12.50 |
| 2026-01-10 | $2,200,527.96 | $970.08 | $12.65 |
| 2026-01-11 | $2,203,314.14 | $3,461.95 | $12.67 |
| 2026-01-12 | $2,204,434.84 | $4,940.13 | $12.67 |
| 2026-01-13 | $2,135,875.65 | $1,941.04 | $12.28 |
| 2026-01-14 | $2,279,621.99 | $116,615.37 | $13.11 |
| 2026-01-15 | $2,143,385.50 | $64,059.82 | $12.32 |
| 2026-01-16 | $2,011,469.88 | $7,775.38 | $11.57 |
| 2026-01-17 | $1,963,255.23 | $13,244.77 | $11.29 |
| 2026-01-18 | $2,022,829.77 | $628.42 | $11.63 |
| 2026-01-19 | $1,873,500.29 | $66.54 | $10.77 |
| 2026-01-20 | $1,835,406.07 | $162.21 | $10.55 |
| 2026-01-21 | $1,789,736.70 | $2,785.71 | $10.29 |
| 2026-01-22 | $1,798,004.70 | $630.72 | $10.34 |
| 2026-01-23 | $1,735,251.12 | $7,271.04 | $9.98 |
| 2026-01-24 | $1,724,419.89 | $399.09 | $9.91 |
| 2026-01-25 | $1,712,596.16 | $377.63 | $9.85 |
| 2026-01-26 | $1,656,542.84 | $2,147.81 | $9.52 |
| 2026-01-27 | $1,674,104.36 | $5,923.71 | $9.63 |
| 2026-01-28 | $1,749,990.03 | $3,643.86 | $10.06 |
| 2026-01-29 | $1,738,017.01 | $6.09 | $9.99 |
| 2026-01-30 | $1,589,478.70 | $825.23 | $9.14 |
| 2026-01-31 | $1,582,998.63 | $3,759.63 | $9.10 |
| 2026-02-01 | $1,451,668.72 | $32,961.74 | $8.35 |
| 2026-02-02 | $1,418,413.48 | $1,570.41 | $8.16 |
| 2026-02-03 | $1,500,345.80 | $5,130.54 | $8.63 |
| 2026-02-04 | $1,465,199.35 | $16.09 | $8.42 |
| 2026-02-05 | $1,403,178.26 | $492.66 | $8.07 |
| 2026-02-06 | $1,202,154.47 | $7.33 | $6.91 |
| 2026-02-07 | $1,303,286.12 | $9,032.97 | $7.49 |
| 2026-02-08 | $1,331,123.81 | $4,609.87 | $7.65 |
| 2026-02-09 | $1,290,872.89 | $1,177.27 | $7.42 |
| 2026-02-10 | $851,159.07 | $25,145.71 | $7.47 |
| 2026-02-11 | $817,681.91 | $1.43 | $7.18 |
| 2026-02-12 | $807,795.07 | $10.96 | $7.09 |
| 2026-02-13 | $829,978.73 | $1,557.28 | $7.29 |
| 2026-02-14 | $851,135.95 | $1.25 | $7.47 |
| 2026-02-15 | $886,364.91 | $497.49 | $7.78 |
| 2026-02-16 | $857,406.44 | $1.37 | $7.53 |
| 2026-02-17 | $857,220.43 | $187.06 | $7.52 |
| 2026-02-18 | $843,329.52 | $5.26 | $7.40 |
| 2026-02-19 | $815,297.11 | $621.31 | $7.16 |
| 2026-02-20 | $829,256.09 | $143.09 | $7.28 |
| 2026-02-21 | $837,468.93 | $2.18 | $7.35 |
| 2026-02-22 | $827,453.06 | $619.31 | $7.26 |
| 2026-02-23 | $788,420.10 | $1.40 | $6.92 |
| 2026-02-24 | $771,863.47 | $1.45 | $6.78 |
| 2026-02-25 | $760,890.98 | $818.93 | $6.68 |
| 2026-02-26 | $855,065.46 | $2,599.84 | $7.51 |
| 2026-02-27 | $869,332.45 | $3,974.35 | $7.63 |
| 2026-02-28 | $851,536.14 | $69.26 | $7.47 |
| 2026-03-01 | $853,802.59 | $69.44 | $7.49 |
| 2026-03-02 | $839,955.81 | $68.07 | $7.37 |
| 2026-03-03 | $853,197.54 | $8.05 | $7.49 |
| 2026-03-04 | $853,053.00 | $8.05 | $7.49 |
| 2026-03-05 | $881,950.19 | $3.16 | $7.74 |
| 2026-03-06 | $889,290.18 | $4.96 | $7.81 |
| 2026-03-07 | $857,659.21 | $83.47 | $7.53 |
| 2026-03-08 | $867,379.91 | $3,079.45 | $7.61 |
| 2026-03-09 | $859,042.22 | $43.79 | $7.54 |
| 2026-03-10 | $890,485.51 | $877.60 | $7.82 |
| 2026-03-11 | $909,334.28 | $1,602.66 | $7.98 |
| 2026-03-12 | $885,171.57 | $1.95 | $7.77 |
| 2026-03-13 | $902,837.48 | $183.45 | $7.92 |
| 2026-03-14 | $918,969.05 | $351.02 | $8.07 |
| 2026-03-15 | $923,511.17 | $1.89 | $8.11 |
| 2026-03-16 | $962,366.55 | $2,006.69 | $8.45 |
| 2026-03-17 | $980,478.36 | $2,784.04 | $8.61 |
| 2026-03-18 | $983,221.21 | $3,061.78 | $8.63 |
| 2026-03-19 | $946,881.29 | $2,132.87 | $8.31 |
| 2026-03-20 | $914,826.75 | $674.65 | $8.03 |
| 2026-03-21 | $923,967.88 | $1.66 | $8.11 |
| 2026-03-22 | $896,772.51 | $1.57 | $7.87 |
| 2026-03-23 | $872,062.22 | $1.53 | $7.65 |
| 2026-03-26 | $933,229.73 | $2.10 | $8.19 |
| 2026-03-27 | $886,887.63 | $646.25 | $7.78 |
| 2026-03-28 | $860,050.74 | $1.00 | $7.55 |
| 2026-03-29 | $855,190.84 | $1.41 | $7.51 |
| 2026-03-30 | $852,538.12 | $2.42 | $7.48 |
| 2026-03-31 | $859,800.32 | $2.66 | $7.55 |
| 2026-04-01 | $869,306.92 | $15.04 | $7.63 |
| 2026-04-02 | $892,733.59 | $83.62 | $7.84 |
| 2026-04-05 | $862,057.01 | $2.70 | $7.57 |
| 2026-04-06 | $889,878.12 | $2.79 | $7.81 |
| 2026-04-07 | $878,232.37 | $463.07 | $7.71 |
| 2026-04-09 | $919,560.88 | $263.38 | $8.07 |
| 2026-04-10 | $939,688.00 | $292.25 | $8.25 |
| 2026-04-11 | $922,706.14 | $16.28 | $8.10 |
| 2026-04-13 | $914,310.82 | $1.17 | $8.03 |
| 2026-04-14 | $950,876.67 | $1.21 | $8.35 |
| 2026-04-15 | $913,540.51 | $7.03 | $8.02 |
| 2026-04-16 | $934,635.74 | $1.06 | $8.20 |
| 2026-04-17 | $958,850.67 | $260.84 | $8.42 |
| 2026-04-19 | $902,336.71 | $227.89 | $7.92 |
| 2026-04-20 | $886,639.34 | $223.93 | $7.78 |
| 2026-04-21 | $914,739.81 | $4,957.72 | $8.03 |
| 2026-04-22 | $940,985.93 | $4.61 | $8.26 |
| 2026-04-23 | $921,988.89 | $4.52 | $8.09 |
| 2026-04-29 | $900,649.68 | $11.18 | $7.91 |
| 2026-04-30 | $898,692.54 | $11.16 | $7.89 |
| 2026-05-01 | $894,989.61 | $17.13 | $7.86 |
| 2026-05-05 | $914,438.49 | $8.03 | $8.03 |
| 2026-05-06 | $935,299.76 | $23.63 | $8.21 |
| 2026-05-11 | $985,342.62 | $1.08 | $8.65 |
| 2026-05-13 | $990,399.12 | $3.65 | $8.69 |
| 2026-05-14 | $953,801.25 | $3.51 | $8.37 |
| 2026-05-15 | $973,637.60 | $7.15 | $8.55 |
| 2026-05-16 | $912,365.28 | $3.44 | $8.01 |
| 2026-05-17 | $915,040.66 | $3.05 | $8.03 |
| 2026-05-21 | $919,325.50 | $5.69 | $8.07 |
| 2026-05-22 | $928,365.75 | $21.01 | $8.15 |
| 2026-05-23 | $899,823.95 | $3.42 | $7.90 |
| 2026-05-28 | $846,669.45 | $769.88 | $7.43 |
| 2026-05-29 | $871,996.53 | $1,408.17 | $7.65 |
| 2026-06-02 | $847,086.69 | $85.00 | $7.44 |
| 2026-06-05 | $742,328.17 | $33.67 | $6.52 |
| 2026-06-12 | $648,527.02 | $1.05 | $5.69 |
| 2026-06-15 | $677,824.29 | $149.21 | $5.95 |
| 2026-06-16 | $673,032.51 | $148.20 | $5.91 |
| 2026-06-26 | $613,471.81 | $4.81 | $5.38 |
| 2026-06-27 | $649,877.50 | $6.02 | $5.70 |
| 2026-07-02 | $659,885.67 | $117.02 | $5.79 |
| 2026-07-03 | $665,969.19 | $118.10 | $5.85 |
| 2026-07-07 | $677,556.69 | $269.91 | $5.95 |
| 2026-07-08 | $663,778.78 | $274.79 | $5.83 |
| 2026-07-09 | $645,555.81 | $5.76 | $5.67 |
| 2026-07-17 | $646,415.19 | $1.34 | $5.67 |
| 2026-07-22 | $662,066.55 | $130.41 | $5.81 |
| 2026-07-24 | $652,444.22 | $62.69 | $5.73 |
| 2026-07-25 | $674,536.28 | $64.82 | $5.92 |
| 2026-07-26 | $690,230.81 | $66.33 | $6.06 |
| 2026-07-28 | $669,063.26 | $1.51 | $5.87 |
| 2026-07-29 | $668,148.53 | $1.51 | $5.86 |
| 2026-08-06 | $656,696.10 | $1.16 | $5.76 |
| 2026-08-07 | $654,744.24 | $1.16 | $5.75 |
| 2026-08-21 | $789,512.93 | $8.15 | $6.93 |
| 2026-08-22 | $815,336.53 | $7.85 | $7.16 |
| 2026-08-23 | $755,663.79 | $515.23 | $6.63 |
| 2026-08-24 | $761,345.22 | $519.10 | $6.68 |
| 2026-08-25 | $773,047.29 | $322.85 | $6.79 |
| 2026-08-29 | $732,838.57 | $1.12 | $6.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
