Dacxi DXI N/A
$0.00084735 0.92% (1d)
Market Overview
Dacxi current market price is $0.00084735 with a 24 hour trading volume of $446.79K. The total available supply of Dacxi is 10.00B DXI with a maximum supply of 10.00B DXI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DXI price is 0.01% up in the last one hour.
The high price of the Dacxi is $0.00087926 and low price is $0.00081021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dacxi Rank
(Not Available)
Dacxi Price
$0.00084735
Market Cap
$0 0%
Fully Diluted Valuation
$8,473.33K
Trading Volume(24h)
$446.79K
Circulating Supply
0 DXI
Total Supply
10.00B DXI
Max Supply
10.00B DXI
High(24h)
$0.00087926
Low(24h)
$0.00081021
All-time High
$0.0672 98.74%
15 Jun 2021
All-time Low
$0.0000149400 5570.96%
10 May 2023
Cryptocurrency Dacxi Calculator
Want to convert more cryptocurrencies?
Dacxi Historical Data Chart
1h
0.01%
24h
0.92%
7d
3.96%
14d
0.37%
30d
89.72%
60d
100.58%
200d
25.22%
1y
30.81%
Dacxi Historical Data
Historical data of Dacxi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $31,131,860.52 | $382,499.69 | $0.00 |
| 2025-04-13 | $31,131,860.52 | $374,708.59 | $0.00 |
| 2025-04-14 | $31,131,860.52 | $413,832.09 | $0.00 |
| 2025-04-15 | $31,131,860.52 | $379,545.68 | $0.00 |
| 2025-04-16 | $31,131,860.52 | $386,749.61 | $0.00 |
| 2025-04-17 | $31,131,860.52 | $397,765.07 | $0.00 |
| 2025-04-18 | $31,131,860.52 | $373,374.54 | $0.00 |
| 2025-04-19 | $31,131,860.52 | $363,520.13 | $0.00 |
| 2025-04-20 | $31,131,860.52 | $374,293.11 | $0.00 |
| 2025-04-21 | $31,131,860.52 | $350,604.46 | $0.00 |
| 2025-04-22 | $31,131,860.52 | $390,508.75 | $0.00 |
| 2025-04-23 | $31,131,860.52 | $371,682.81 | $0.00 |
| 2025-04-24 | $31,131,860.52 | $449,223.35 | $0.00 |
| 2025-04-25 | $31,131,860.52 | $425,721.49 | $0.00 |
| 2025-04-26 | $31,131,860.52 | $362,031.43 | $0.00 |
| 2025-04-27 | $31,131,860.52 | $344,419.71 | $0.00 |
| 2025-04-28 | $31,131,860.52 | $385,127.67 | $0.00 |
| 2025-04-29 | $31,131,860.52 | $370,767.22 | $0.00 |
| 2025-04-30 | $31,131,860.52 | $363,678.35 | $0.00 |
| 2025-05-01 | $31,131,860.52 | $365,504.66 | $0.00 |
| 2025-05-02 | $31,131,860.52 | $370,197.09 | $0.00 |
| 2025-05-03 | $31,131,860.52 | $355,780.94 | $0.00 |
| 2025-05-04 | $31,131,860.52 | $339,781.94 | $0.00 |
| 2025-05-05 | $31,131,860.52 | $355,822.89 | $0.00 |
| 2025-05-06 | $31,131,860.52 | $349,763.10 | $0.00 |
| 2025-05-07 | $31,131,860.52 | $373,983.74 | $0.00 |
| 2025-05-08 | $31,131,860.52 | $397,841.00 | $0.00 |
| 2025-05-09 | $31,131,860.52 | $426,069.72 | $0.00 |
| 2025-05-10 | $31,131,860.52 | $563,156.64 | $0.00 |
| 2025-05-11 | $31,131,860.52 | $430,270.55 | $0.00 |
| 2025-05-12 | $31,131,860.52 | $401,647.97 | $0.00 |
| 2025-05-13 | $31,131,860.52 | $409,818.59 | $0.00 |
| 2025-05-14 | $31,131,860.52 | $518,567.91 | $0.00 |
| 2025-05-15 | $31,131,860.52 | $430,485.86 | $0.00 |
| 2025-05-16 | $31,131,860.52 | $421,273.54 | $0.00 |
| 2025-05-17 | $31,131,860.52 | $421,223.11 | $0.00 |
| 2025-05-18 | $31,131,860.52 | $403,401.18 | $0.00 |
| 2025-05-19 | $31,131,860.52 | $345,120.36 | $0.00 |
| 2025-05-20 | $31,131,860.52 | $396,447.27 | $0.00 |
| 2025-05-21 | $31,131,860.52 | $396,156.48 | $0.00 |
| 2025-05-22 | $31,131,860.52 | $364,900.24 | $0.00 |
| 2025-05-23 | $31,131,860.52 | $372,825.83 | $0.00 |
| 2025-05-24 | $31,131,860.52 | $364,760.45 | $0.00 |
| 2025-05-25 | $31,131,860.52 | $365,110.39 | $0.00 |
| 2025-05-26 | $31,131,860.52 | $370,882.11 | $0.00 |
| 2025-05-27 | $31,131,860.52 | $398,388.97 | $0.00 |
| 2025-05-28 | $31,131,860.52 | $405,681.22 | $0.00 |
| 2025-05-29 | $31,131,860.52 | $404,536.25 | $0.00 |
| 2025-05-30 | $31,131,860.52 | $412,076.22 | $0.00 |
| 2025-05-31 | $31,131,860.52 | $401,883.82 | $0.00 |
| 2025-06-09 | $31,131,860.52 | $348,118.50 | $0.00 |
| 2025-06-10 | $31,131,860.52 | $348,118.50 | $0.00 |
| 2025-06-11 | $31,131,860.52 | $338,716.80 | $0.00 |
| 2025-06-12 | $31,131,860.52 | $388,848.55 | $0.00 |
| 2025-06-13 | $31,131,860.52 | $385,693.26 | $0.00 |
| 2025-06-14 | $31,131,860.52 | $375,266.79 | $0.00 |
| 2025-06-15 | $31,131,860.52 | $361,487.16 | $0.00 |
| 2025-06-16 | $31,131,860.52 | $365,992.74 | $0.00 |
| 2025-06-17 | $31,131,860.52 | $372,511.58 | $0.00 |
| 2025-06-18 | $31,131,860.52 | $364,483.80 | $0.00 |
| 2025-06-19 | $31,131,860.52 | $354,117.48 | $0.00 |
| 2025-06-20 | $31,131,860.52 | $363,890.56 | $0.00 |
| 2025-06-21 | $31,131,860.52 | $345,036.63 | $0.00 |
| 2025-06-22 | $31,131,860.52 | $347,068.67 | $0.00 |
| 2025-06-23 | $31,131,860.52 | $327,389.83 | $0.00 |
| 2025-06-24 | $31,131,860.52 | $356,919.43 | $0.00 |
| 2025-06-25 | $31,131,860.52 | $352,464.16 | $0.00 |
| 2025-06-26 | $31,131,860.52 | $357,554.61 | $0.00 |
| 2025-06-27 | $31,131,860.52 | $388,261.33 | $0.00 |
| 2025-06-28 | $31,131,860.52 | $353,476.09 | $0.00 |
| 2025-06-29 | $31,131,860.52 | $378,567.38 | $0.00 |
| 2025-06-30 | $31,131,860.52 | $372,356.36 | $0.00 |
| 2025-07-01 | $31,131,860.52 | $369,475.33 | $0.00 |
| 2025-07-02 | $31,131,860.52 | $342,065.99 | $0.00 |
| 2025-07-03 | $31,131,860.52 | $362,561.17 | $0.00 |
| 2025-07-04 | $31,131,860.52 | $388,684.30 | $0.00 |
| 2025-07-05 | $31,131,860.52 | $420,997.79 | $0.00 |
| 2025-07-06 | $31,131,860.52 | $378,740.19 | $0.00 |
| 2025-07-07 | $31,131,860.52 | $365,041.31 | $0.00 |
| 2025-07-08 | $31,131,860.52 | $385,465.25 | $0.00 |
| 2025-07-09 | $31,131,860.52 | $423,454.92 | $0.00 |
| 2025-07-10 | $31,131,860.52 | $356,363.93 | $0.00 |
| 2025-07-11 | $31,131,860.52 | $359,449.85 | $0.00 |
| 2025-07-12 | $31,131,860.52 | $368,217.28 | $0.00 |
| 2025-07-13 | $31,131,860.52 | $368,173.22 | $0.00 |
| 2025-07-14 | $31,131,860.52 | $417,413.68 | $0.00 |
| 2025-07-15 | $31,131,860.52 | $421,078.62 | $0.00 |
| 2025-07-16 | $31,131,860.52 | $426,651.90 | $0.00 |
| 2025-07-17 | $31,131,860.52 | $400,689.53 | $0.00 |
| 2025-07-18 | $31,131,860.52 | $391,741.32 | $0.00 |
| 2025-07-19 | $31,131,860.52 | $386,201.28 | $0.00 |
| 2025-07-20 | $31,131,860.52 | $397,475.84 | $0.00 |
| 2025-07-21 | $31,131,860.52 | $404,676.41 | $0.00 |
| 2025-07-22 | $31,131,860.52 | $415,051.68 | $0.00 |
| 2025-07-23 | $31,131,860.52 | $457,449.13 | $0.00 |
| 2025-07-24 | $31,131,860.52 | $385,262.92 | $0.00 |
| 2025-07-25 | $31,131,860.52 | $378,637.12 | $0.00 |
| 2025-07-26 | $31,131,860.52 | $385,656.83 | $0.00 |
| 2025-07-27 | $31,131,860.52 | $279,268.02 | $0.00 |
| 2025-07-28 | $31,131,860.52 | $204,001.56 | $0.00 |
| 2025-07-29 | $31,131,860.52 | $193,283.17 | $0.00 |
| 2025-07-30 | $31,131,860.52 | $197,522.83 | $0.00 |
| 2025-07-31 | $31,131,860.52 | $199,075.15 | $0.00 |
| 2025-08-01 | $31,131,860.52 | $153,234.80 | $0.00 |
| 2025-08-02 | $31,131,860.52 | $109,847.30 | $0.00 |
| 2025-08-03 | $31,131,860.52 | $107,355.65 | $0.00 |
| 2025-08-04 | $31,131,860.52 | $138,623.79 | $0.00 |
| 2025-08-05 | $31,131,860.52 | $109,376.68 | $0.00 |
| 2025-08-06 | $31,131,860.52 | $145,009.26 | $0.00 |
| 2025-08-07 | $31,131,860.52 | $383,460.73 | $0.00 |
| 2025-08-08 | $31,131,860.52 | $386,235.51 | $0.00 |
| 2025-08-09 | $31,131,860.52 | $351,553.50 | $0.00 |
| 2025-08-10 | $31,131,860.52 | $369,240.53 | $0.00 |
| 2025-08-11 | $31,131,860.52 | $387,055.81 | $0.00 |
| 2025-08-12 | $31,131,860.52 | $344,382.49 | $0.00 |
| 2025-08-13 | $31,131,860.52 | $384,225.43 | $0.00 |
| 2025-08-14 | $31,131,860.52 | $410,344.59 | $0.00 |
| 2025-08-15 | $31,131,860.52 | $372,623.09 | $0.00 |
| 2025-08-16 | $31,131,860.52 | $371,105.64 | $0.00 |
| 2025-08-17 | $31,131,860.52 | $382,864.80 | $0.00 |
| 2025-08-18 | $31,131,860.52 | $394,660.68 | $0.00 |
| 2025-08-19 | $31,131,860.52 | $366,988.42 | $0.00 |
| 2025-08-20 | $31,131,860.52 | $376,103.52 | $0.00 |
| 2025-08-21 | $31,131,860.52 | $410,950.35 | $0.00 |
| 2025-08-22 | $31,131,860.52 | $317,001.43 | $0.00 |
| 2025-08-23 | $31,131,860.52 | $367,779.07 | $0.00 |
| 2025-08-24 | $31,131,860.52 | $366,625.96 | $0.00 |
| 2025-08-25 | $31,131,860.52 | $362,581.55 | $0.00 |
| 2025-08-26 | $31,131,860.52 | $377,664.44 | $0.00 |
| 2025-08-27 | $31,131,860.52 | $366,989.14 | $0.00 |
| 2025-08-28 | $31,131,860.52 | $351,475.14 | $0.00 |
| 2025-08-29 | $31,131,860.52 | $317,240.11 | $0.00 |
| 2025-08-30 | $31,131,860.52 | $358,181.22 | $0.00 |
| 2025-08-31 | $31,131,860.52 | $346,595.41 | $0.00 |
| 2025-09-01 | $31,131,860.52 | $365,752.70 | $0.00 |
| 2025-09-02 | $31,131,860.52 | $329,707.47 | $0.00 |
| 2025-09-03 | $31,131,860.52 | $353,786.92 | $0.00 |
| 2025-09-04 | $31,131,860.52 | $346,802.11 | $0.00 |
| 2025-09-05 | $31,131,860.52 | $360,299.45 | $0.00 |
| 2025-09-06 | $31,131,860.52 | $333,244.69 | $0.00 |
| 2025-09-07 | $31,131,860.52 | $348,512.05 | $0.00 |
| 2025-09-08 | $31,131,860.52 | $346,154.76 | $0.00 |
| 2025-09-09 | $31,131,860.52 | $344,146.74 | $0.00 |
| 2025-09-10 | $31,131,860.52 | $335,804.24 | $0.00 |
| 2025-09-11 | $31,131,860.52 | $309,715.09 | $0.00 |
| 2025-09-12 | $31,131,860.52 | $349,729.83 | $0.00 |
| 2025-09-13 | $31,131,860.52 | $352,089.41 | $0.00 |
| 2025-09-14 | $31,131,860.52 | $343,661.80 | $0.00 |
| 2025-09-15 | $31,131,860.52 | $343,886.08 | $0.00 |
| 2025-09-16 | $31,131,860.52 | $337,172.41 | $0.00 |
| 2025-09-17 | $31,131,860.52 | $347,687.18 | $0.00 |
| 2025-09-18 | $31,131,860.52 | $338,700.36 | $0.00 |
| 2025-09-19 | $31,131,860.52 | $350,331.18 | $0.00 |
| 2025-09-20 | $31,131,860.52 | $337,832.61 | $0.00 |
| 2025-09-21 | $31,131,860.52 | $351,245.03 | $0.00 |
| 2025-09-22 | $31,131,860.52 | $334,690.00 | $0.00 |
| 2025-09-23 | $31,131,860.52 | $340,827.36 | $0.00 |
| 2025-09-24 | $31,131,860.52 | $346,977.29 | $0.00 |
| 2025-09-25 | $31,131,860.52 | $339,096.42 | $0.00 |
| 2025-09-26 | $31,131,860.52 | $288,938.07 | $0.00 |
| 2025-09-27 | $31,131,860.52 | $317,002.44 | $0.00 |
| 2025-09-28 | $31,131,860.52 | $311,612.10 | $0.00 |
| 2025-09-29 | $31,131,860.52 | $294,857.25 | $0.00 |
| 2025-09-30 | $31,131,860.52 | $305,296.86 | $0.00 |
| 2025-10-01 | $31,131,860.52 | $328,617.30 | $0.00 |
| 2025-10-02 | $31,131,860.52 | $330,129.05 | $0.00 |
| 2025-10-03 | $31,131,860.52 | $278,649.44 | $0.00 |
| 2025-10-04 | $31,131,860.52 | $398,351.19 | $0.00 |
| 2025-10-05 | $31,131,860.52 | $395,516.04 | $0.00 |
| 2025-10-06 | $31,131,860.52 | $352,342.87 | $0.00 |
| 2025-10-07 | $31,131,860.52 | $338,192.05 | $0.00 |
| 2025-10-08 | $31,131,860.52 | $337,716.44 | $0.00 |
| 2025-10-09 | $31,131,860.52 | $396,002.19 | $0.00 |
| 2025-10-10 | $31,131,860.52 | $347,065.16 | $0.00 |
| 2025-10-11 | $31,131,860.52 | $480,355.79 | $0.00 |
| 2025-10-12 | $31,131,860.52 | $541,301.48 | $0.00 |
| 2025-10-13 | $31,131,860.52 | $526,733.97 | $0.00 |
| 2025-10-14 | $31,131,860.52 | $438,617.78 | $0.00 |
| 2025-10-15 | $31,131,860.52 | $425,027.74 | $0.00 |
| 2025-10-16 | $31,131,860.52 | $389,039.67 | $0.00 |
| 2025-10-17 | $31,131,860.52 | $367,356.12 | $0.00 |
| 2025-10-18 | $31,131,860.52 | $342,836.59 | $0.00 |
| 2025-10-19 | $31,131,860.52 | $370,969.77 | $0.00 |
| 2025-10-20 | $31,131,860.52 | $335,581.12 | $0.00 |
| 2025-10-21 | $31,131,860.52 | $333,827.59 | $0.00 |
| 2025-10-22 | $31,131,860.52 | $358,256.02 | $0.00 |
| 2025-10-23 | $31,131,860.52 | $347,913.84 | $0.00 |
| 2025-10-24 | $31,131,860.52 | $349,932.72 | $0.00 |
| 2025-10-25 | $31,131,860.52 | $367,861.60 | $0.00 |
| 2025-10-26 | $31,131,860.52 | $362,403.12 | $0.00 |
| 2025-10-27 | $31,131,860.52 | $403,105.54 | $0.00 |
| 2025-10-28 | $31,131,860.52 | $381,611.98 | $0.00 |
| 2025-10-29 | $31,131,860.52 | $477,077.97 | $0.00 |
| 2025-10-30 | $31,131,860.52 | $485,050.24 | $0.00 |
| 2025-10-31 | $31,131,860.52 | $457,271.82 | $0.00 |
| 2025-11-01 | $31,131,860.52 | $451,274.37 | $0.00 |
| 2025-11-02 | $31,131,860.52 | $466,070.26 | $0.00 |
| 2025-11-03 | $31,131,860.52 | $470,202.39 | $0.00 |
| 2025-11-04 | $31,131,860.52 | $484,481.84 | $0.00 |
| 2025-11-05 | $31,131,860.52 | $457,826.69 | $0.00 |
| 2025-11-06 | $31,131,860.52 | $446,616.81 | $0.00 |
| 2025-11-07 | $31,131,860.52 | $422,471.47 | $0.00 |
| 2025-11-08 | $31,131,860.52 | $449,576.97 | $0.00 |
| 2025-11-09 | $31,131,860.52 | $432,704.28 | $0.00 |
| 2025-11-10 | $31,131,860.52 | $453,786.12 | $0.00 |
| 2025-11-11 | $31,131,860.52 | $477,104.83 | $0.00 |
| 2025-11-12 | $31,131,860.52 | $460,637.17 | $0.00 |
| 2025-11-13 | $31,131,860.52 | $441,808.44 | $0.00 |
| 2025-11-14 | $31,131,860.52 | $434,075.43 | $0.00 |
| 2025-11-15 | $31,131,860.52 | $420,232.07 | $0.00 |
| 2025-11-16 | $31,131,860.52 | $463,329.84 | $0.00 |
| 2025-11-17 | $31,131,860.52 | $433,891.07 | $0.00 |
| 2025-11-18 | $31,131,860.52 | $459,617.83 | $0.00 |
| 2025-11-19 | $31,131,860.52 | $450,790.94 | $0.00 |
| 2025-11-20 | $31,131,860.52 | $432,903.90 | $0.00 |
| 2025-11-21 | $31,131,860.52 | $384,649.66 | $0.00 |
| 2025-11-22 | $31,131,860.52 | $464,196.51 | $0.00 |
| 2025-11-23 | $31,131,860.52 | $477,782.40 | $0.00 |
| 2025-11-24 | $31,131,860.52 | $420,017.29 | $0.00 |
| 2025-11-25 | $31,131,860.52 | $440,964.43 | $0.00 |
| 2025-11-26 | $31,131,860.52 | $416,694.69 | $0.00 |
| 2025-11-27 | $31,131,860.52 | $412,648.66 | $0.00 |
| 2025-11-28 | $31,131,860.52 | $405,213.01 | $0.00 |
| 2025-11-29 | $31,131,860.52 | $409,120.67 | $0.00 |
| 2025-11-30 | $31,131,860.52 | $433,417.72 | $0.00 |
| 2025-12-01 | $31,131,860.52 | $430,047.73 | $0.00 |
| 2025-12-02 | $31,131,860.52 | $414,626.53 | $0.00 |
| 2025-12-03 | $31,131,860.52 | $417,948.80 | $0.00 |
| 2025-12-04 | $31,131,860.52 | $433,551.18 | $0.00 |
| 2025-12-05 | $31,131,860.52 | $472,529.62 | $0.00 |
| 2025-12-06 | $31,131,860.52 | $439,104.21 | $0.00 |
| 2025-12-07 | $31,131,860.52 | $419,463.35 | $0.00 |
| 2025-12-08 | $31,131,860.52 | $426,129.30 | $0.00 |
| 2025-12-09 | $31,131,860.52 | $421,966.75 | $0.00 |
| 2025-12-10 | $31,131,860.52 | $415,534.70 | $0.00 |
| 2025-12-11 | $31,131,860.52 | $435,378.93 | $0.00 |
| 2025-12-12 | $31,131,860.52 | $378,864.63 | $0.00 |
| 2025-12-13 | $31,131,860.52 | $428,191.85 | $0.00 |
| 2025-12-14 | $31,131,860.52 | $414,784.69 | $0.00 |
| 2025-12-15 | $31,131,860.52 | $413,308.32 | $0.00 |
| 2025-12-16 | $31,131,860.52 | $416,183.14 | $0.00 |
| 2025-12-17 | $31,131,860.52 | $406,253.64 | $0.00 |
| 2025-12-18 | $31,131,860.52 | $381,659.44 | $0.00 |
| 2025-12-19 | $31,131,860.52 | $393,597.65 | $0.00 |
| 2025-12-20 | $31,131,860.52 | $382,123.24 | $0.00 |
| 2025-12-21 | $31,131,860.52 | $418,319.44 | $0.00 |
| 2025-12-22 | $31,131,860.52 | $402,998.32 | $0.00 |
| 2025-12-23 | $31,131,860.52 | $393,821.88 | $0.00 |
| 2025-12-24 | $31,131,860.52 | $388,678.47 | $0.00 |
| 2025-12-25 | $31,131,860.52 | $366,457.96 | $0.00 |
| 2025-12-26 | $31,131,860.52 | $376,311.13 | $0.00 |
| 2025-12-27 | $31,131,860.52 | $363,854.92 | $0.00 |
| 2025-12-28 | $31,131,860.52 | $391,441.54 | $0.00 |
| 2025-12-29 | $31,131,860.52 | $387,458.44 | $0.00 |
| 2025-12-30 | $31,131,860.52 | $395,064.24 | $0.00 |
| 2025-12-31 | $31,131,860.52 | $374,166.75 | $0.00 |
| 2026-01-01 | $31,131,860.52 | $375,828.84 | $0.00 |
| 2026-01-02 | $31,131,860.52 | $372,440.91 | $0.00 |
| 2026-01-03 | $31,131,860.52 | $345,391.62 | $0.00 |
| 2026-01-04 | $31,131,860.52 | $333,938.55 | $0.00 |
| 2026-01-05 | $31,131,860.52 | $335,598.23 | $0.00 |
| 2026-01-06 | $31,131,860.52 | $330,749.29 | $0.00 |
| 2026-01-07 | $31,131,860.52 | $361,587.64 | $0.00 |
| 2026-01-08 | $31,131,860.52 | $354,781.70 | $0.00 |
| 2026-01-09 | $31,131,860.52 | $351,422.91 | $0.00 |
| 2026-01-10 | $31,131,860.52 | $338,862.15 | $0.00 |
| 2026-01-11 | $31,131,860.52 | $380,511.26 | $0.00 |
| 2026-01-12 | $31,131,860.52 | $380,065.76 | $0.00 |
| 2026-01-13 | $31,131,860.52 | $371,152.88 | $0.00 |
| 2026-01-14 | $31,131,860.52 | $350,943.60 | $0.00 |
| 2026-01-15 | $31,131,860.52 | $362,196.10 | $0.00 |
| 2026-01-16 | $31,131,860.52 | $384,050.27 | $0.00 |
| 2026-01-17 | $31,131,860.52 | $359,284.12 | $0.00 |
| 2026-01-18 | $31,131,860.52 | $359,201.77 | $0.00 |
| 2026-01-19 | $31,131,860.52 | $357,050.90 | $0.00 |
| 2026-01-20 | $31,131,860.52 | $355,094.70 | $0.00 |
| 2026-01-21 | $31,131,860.52 | $358,050.78 | $0.00 |
| 2026-01-22 | $31,131,860.52 | $354,324.86 | $0.00 |
| 2026-01-23 | $31,131,860.52 | $362,258.87 | $0.00 |
| 2026-01-24 | $31,131,860.52 | $363,678.69 | $0.00 |
| 2026-01-25 | $31,131,860.52 | $353,454.96 | $0.00 |
| 2026-01-26 | $31,131,860.52 | $379,587.62 | $0.00 |
| 2026-01-27 | $31,131,860.52 | $368,155.46 | $0.00 |
| 2026-01-28 | $31,131,860.52 | $376,653.84 | $0.00 |
| 2026-01-29 | $31,131,860.52 | $391,148.73 | $0.00 |
| 2026-01-30 | $31,131,860.52 | $374,020.29 | $0.00 |
| 2026-01-31 | $31,131,860.52 | $374,725.41 | $0.00 |
| 2026-02-01 | $31,131,860.52 | $374,904.26 | $0.00 |
| 2026-02-02 | $31,131,860.52 | $363,174.99 | $0.00 |
| 2026-02-03 | $31,131,860.52 | $336,208.38 | $0.00 |
| 2026-02-04 | $31,131,860.52 | $355,056.52 | $0.00 |
| 2026-02-05 | $31,131,860.52 | $348,195.72 | $0.00 |
| 2026-02-06 | $31,131,860.52 | $352,916.00 | $0.00 |
| 2026-02-07 | $31,131,860.52 | $334,656.11 | $0.00 |
| 2026-02-08 | $31,131,860.52 | $336,620.27 | $0.00 |
| 2026-02-09 | $31,131,860.52 | $320,530.93 | $0.00 |
| 2026-02-10 | $31,131,860.52 | $329,108.49 | $0.00 |
| 2026-02-11 | $31,131,860.52 | $272,022.54 | $0.00 |
| 2026-02-12 | $31,131,860.52 | $317,275.57 | $0.00 |
| 2026-02-13 | $31,131,860.52 | $279,376.15 | $0.00 |
| 2026-02-14 | $31,131,860.52 | $294,881.02 | $0.00 |
| 2026-02-15 | $31,131,860.52 | $292,572.38 | $0.00 |
| 2026-02-16 | $31,131,860.52 | $284,528.69 | $0.00 |
| 2026-02-17 | $31,131,860.52 | $302,091.49 | $0.00 |
| 2026-02-18 | $31,131,860.52 | $286,234.55 | $0.00 |
| 2026-02-19 | $31,131,860.52 | $270,409.45 | $0.00 |
| 2026-02-20 | $31,131,860.52 | $252,600.58 | $0.00 |
| 2026-02-21 | $31,131,860.52 | $272,473.66 | $0.00 |
| 2026-02-22 | $31,131,860.52 | $265,695.96 | $0.00 |
| 2026-02-23 | $31,131,860.52 | $251,388.22 | $0.00 |
| 2026-02-24 | $31,131,860.52 | $243,414.88 | $0.00 |
| 2026-02-25 | $31,131,860.52 | $278,693.74 | $0.00 |
| 2026-02-26 | $31,131,860.52 | $285,653.36 | $0.00 |
| 2026-02-27 | $31,131,860.52 | $302,890.98 | $0.00 |
| 2026-02-28 | $31,131,860.52 | $305,356.80 | $0.00 |
| 2026-03-01 | $31,131,860.52 | $316,056.99 | $0.00 |
| 2026-03-02 | $31,131,860.52 | $267,787.42 | $0.00 |
| 2026-03-03 | $31,131,860.52 | $284,269.44 | $0.00 |
| 2026-03-04 | $31,131,860.52 | $278,716.51 | $0.00 |
| 2026-03-05 | $31,131,860.52 | $260,309.22 | $0.00 |
| 2026-03-06 | $31,131,860.52 | $287,036.13 | $0.00 |
| 2026-03-07 | $31,131,860.52 | $288,558.02 | $0.00 |
| 2026-03-08 | $31,131,860.52 | $289,636.97 | $0.00 |
| 2026-03-09 | $31,131,860.52 | $295,119.99 | $0.00 |
| 2026-03-10 | $31,131,860.52 | $281,583.22 | $0.00 |
| 2026-03-11 | $31,131,860.52 | $267,889.68 | $0.00 |
| 2026-03-12 | $31,131,860.52 | $281,526.84 | $0.00 |
| 2026-03-13 | $31,131,860.52 | $285,137.45 | $0.00 |
| 2026-03-14 | $31,131,860.52 | $292,373.71 | $0.00 |
| 2026-03-15 | $31,131,860.52 | $269,808.29 | $0.00 |
| 2026-03-16 | $31,131,860.52 | $316,499.35 | $0.00 |
| 2026-03-17 | $31,131,860.52 | $313,102.67 | $0.00 |
| 2026-03-18 | $31,131,860.52 | $292,757.77 | $0.00 |
| 2026-03-19 | $31,131,860.52 | $278,313.28 | $0.00 |
| 2026-03-20 | $31,131,860.52 | $318,681.44 | $0.00 |
| 2026-03-21 | $31,131,860.52 | $299,612.41 | $0.00 |
| 2026-03-22 | $31,131,860.52 | $294,043.33 | $0.00 |
| 2026-03-23 | $31,131,860.52 | $308,027.95 | $0.00 |
| 2026-03-24 | $31,131,860.52 | $250,621.67 | $0.00 |
| 2026-03-25 | $31,131,860.52 | $217,872.85 | $0.00 |
| 2026-03-26 | $31,131,860.52 | $258,407.09 | $0.00 |
| 2026-03-27 | $31,131,860.52 | $242,531.18 | $0.00 |
| 2026-03-28 | $31,131,860.52 | $266,163.52 | $0.00 |
| 2026-03-29 | $31,131,860.52 | $298,675.26 | $0.00 |
| 2026-03-30 | $31,131,860.52 | $271,772.40 | $0.00 |
| 2026-03-31 | $31,131,860.52 | $255,765.01 | $0.00 |
| 2026-04-01 | $31,131,860.52 | $251,800.98 | $0.00 |
| 2026-04-02 | $31,131,860.52 | $257,288.99 | $0.00 |
| 2026-04-03 | $31,131,860.52 | $261,413.85 | $0.00 |
| 2026-04-04 | $31,131,860.52 | $245,544.79 | $0.00 |
| 2026-04-05 | $31,131,860.52 | $272,479.87 | $0.00 |
| 2026-04-06 | $31,131,860.52 | $269,206.45 | $0.00 |
| 2026-04-07 | $31,131,860.52 | $260,931.62 | $0.00 |
| 2026-04-08 | $31,131,860.52 | $262,271.93 | $0.00 |
| 2026-04-09 | $31,131,860.52 | $263,787.13 | $0.00 |
| 2026-04-10 | $31,131,860.52 | $283,579.21 | $0.00 |
| 2026-04-11 | $31,131,860.52 | $261,838.57 | $0.00 |
| 2026-04-11 | $31,131,860.52 | $256,620.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
