• Cryptos 21358
  • Exchanges 1501
  • Market Cap $2.92T 1.24%
  • 24h Vol $158.98B
  • Dominance BTC 58.7% ETH 11.4%

DCAI Live Price Update & Market Capitalization

DCAI DCAI N/A

$1.35 1.48% (1d)

Market Overview

DCAI current market price is $1.35 with a 24 hour trading volume of $11,951. The total available supply of DCAI is 100.00M DCAI with a maximum supply of 100.00M DCAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DCAI price is 0.4% up in the last one hour.


The high price of the DCAI is $1.40 and low price is $1.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DCAI Rank

(Not Available)

DCAI Price

$1.35

Market Cap

$0 0%

Fully Diluted Valuation

$134.67M

Trading Volume(24h)

$11,951

Circulating Supply

0 DCAI

Total Supply

100.00M DCAI

Max Supply

100.00M DCAI

High(24h)

$1.40

Low(24h)

$1.31

All-time High

$7.21 81.31%
24 Aug 2025

All-time Low

$0.988 36.36%
26 Jun 2026

Cryptocurrency DCAI Calculator

Want to convert more cryptocurrencies?

DCAI Historical Data Chart

1h

0.4%

24h

1.48%

7d

7.19%

14d

7.77%

30d

2.76%

60d

14.69%

200d

49.44%

1y

78.88%

DCAI Historical Data

Historical data of DCAI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-08$0.00$244,440.76$6.55
2025-09-09$0.00$190,036.00$6.57
2025-09-10$0.00$202,119.62$6.63
2025-09-11$0.00$65,597.58$6.78
2025-09-12$0.00$185,259.44$6.54
2025-09-13$0.00$191,315.89$7.04
2025-09-14$0.00$184,495.91$6.98
2025-09-15$0.00$175,912.84$6.97
2025-09-16$0.00$189,118.22$6.63
2025-09-17$0.00$95,796.30$6.62
2025-09-18$0.00$52,194.04$6.81
2025-09-19$0.00$45,400.73$6.90
2025-09-20$0.00$44,400.87$6.77
2025-09-21$0.00$154,854.90$6.27
2025-09-22$0.00$172,406.73$6.59
2025-09-23$0.00$78,343.18$6.21
2025-09-24$0.00$58,593.88$6.22
2025-09-25$0.00$49,982.21$6.27
2025-09-26$0.00$58,145.03$5.67
2025-09-27$0.00$64,682.14$5.85
2025-09-28$0.00$84,862.72$5.62
2025-09-29$0.00$107,997.78$5.64
2025-09-30$0.00$99,111.01$5.80
2025-10-01$0.00$99,167.95$5.80
2025-10-02$0.00$102,510.95$6.09
2025-10-03$0.00$103,950.00$6.19
2025-10-04$0.00$99,298.77$6.22
2025-10-05$0.00$97,920.53$6.27
2025-10-06$0.00$100,753.05$6.31
2025-10-07$0.00$106,549.04$6.58
2025-10-08$0.00$69,938.22$6.40
2025-10-09$0.00$85,668.65$6.18
2025-10-10$0.00$121,618.70$6.07
2025-10-11$0.00$107,584.02$5.62
2025-10-12$0.00$96,020.43$5.34
2025-10-13$0.00$85,642.21$5.83
2025-10-14$0.00$103,285.99$5.80
2025-10-15$0.00$85,364.10$5.60
2025-10-16$0.00$48,685.44$5.36
2025-10-17$0.00$54,282.80$5.26
2025-10-18$0.00$57,116.57$5.33
2025-10-19$0.00$93,999.76$4.95
2025-10-20$0.00$98,181.64$5.53
2025-10-21$0.00$51,114.26$5.11
2025-10-22$0.00$99,050.00$5.10
2025-10-23$0.00$101,207.91$4.99
2025-10-24$0.00$100,563.06$5.11
2025-10-25$0.00$87,479.40$5.15
2025-10-26$0.00$83,902.43$4.92
2025-10-27$0.00$76,623.72$5.18
2025-10-28$0.00$87,290.92$5.25
2025-10-29$0.00$78,628.59$5.15
2025-10-30$0.00$70,959.37$5.03
2025-10-31$0.00$47,246.32$4.79
2025-11-01$0.00$43,431.02$4.82
2025-11-02$0.00$46,814.62$5.04
2025-11-03$0.00$90,387.77$5.02
2025-11-04$0.00$89,532.19$4.55
2025-11-05$0.00$77,734.56$4.10
2025-11-06$0.00$74,406.52$4.30
2025-11-07$0.00$84,327.71$4.41
2025-11-08$0.00$79,256.48$4.53
2025-11-09$0.00$84,664.84$4.59
2025-11-10$0.00$83,508.81$4.84
2025-11-11$0.00$80,256.89$4.81
2025-11-12$0.00$85,693.55$4.66
2025-11-13$0.00$56,830.66$4.45
2025-11-14$0.00$46,032.21$4.18
2025-11-15$0.00$92,143.32$3.95
2025-11-16$0.00$92,948.71$4.06
2025-11-17$0.00$86,625.73$3.98
2025-11-18$0.00$92,294.16$3.90
2025-11-19$0.00$87,146.31$4.06
2025-11-20$0.00$86,607.02$3.94
2025-11-21$0.00$80,966.67$3.70
2025-11-22$0.00$79,289.03$3.64
2025-11-23$0.00$82,706.69$3.62
2025-11-24$0.00$80,195.92$3.70
2025-11-25$0.00$81,319.22$3.88
2025-11-26$0.00$86,897.74$3.90
2025-11-27$0.00$89,802.49$4.02
2025-11-28$0.00$86,913.86$3.99
2025-11-29$0.00$90,438.26$4.05
2025-11-30$0.00$88,414.74$3.94
2025-12-01$0.00$91,253.40$4.00
2025-12-02$0.00$82,033.90$3.69
2025-12-03$0.00$91,512.26$3.96
2025-12-04$0.00$95,235.80$4.17
2025-12-05$0.00$94,965.70$4.19
2025-12-06$0.00$78,591.18$3.79
2025-12-07$0.00$68,893.94$3.80
2025-12-08$0.00$83,062.84$4.02
2025-12-09$0.00$57,985.04$4.10
2025-12-10$0.00$57,750.34$4.34
2025-12-11$0.00$59,269.58$4.36
2025-12-12$0.00$59,420.25$4.24
2025-12-13$0.00$23,162.76$4.02
2025-12-14$0.00$1,634.04$4.08
2025-12-15$0.00$77,891.52$4.14
2025-12-16$0.00$108,216.67$3.95
2025-12-17$0.00$60,776.47$3.95
2025-12-18$0.00$58,710.85$3.76
2025-12-19$0.00$109,564.54$3.86
2025-12-20$0.00$136,241.07$3.90
2025-12-21$0.00$119,663.39$3.92
2025-12-22$0.00$119,622.31$3.93
2025-12-23$0.00$117,378.00$3.94
2025-12-24$0.00$116,668.75$3.91
2025-12-25$0.00$118,101.81$3.86
2025-12-26$0.00$116,752.02$3.82
2025-12-27$0.00$119,028.39$3.84
2025-12-28$0.00$117,794.18$3.87
2025-12-29$0.00$116,368.13$3.88
2025-12-30$0.00$119,131.05$3.89
2025-12-31$0.00$91,756.41$3.87
2026-01-01$0.00$62,799.29$3.85
2026-01-02$0.00$61,452.11$3.85
2026-01-03$0.00$65,535.75$4.01
2026-01-04$0.00$70,277.11$3.80
2026-01-05$0.00$63,678.30$3.82
2026-01-06$0.00$84,904.08$3.86
2026-01-07$0.00$76,510.64$4.07
2026-01-08$0.00$44,903.69$3.93
2026-01-09$0.00$39,967.36$3.83
2026-01-10$0.00$41,745.02$3.83
2026-01-11$0.00$41,663.35$3.83
2026-01-12$0.00$40,852.82$3.86
2026-01-13$0.00$43,522.34$3.84
2026-01-14$0.00$48,005.66$4.06
2026-01-15$0.00$29,332.86$4.02
2026-01-16$0.00$117,672.56$4.01
2026-01-17$0.00$89,258.35$3.95
2026-01-18$0.00$104,035.61$3.87
2026-01-19$0.00$98,783.55$3.81
2026-01-20$0.00$90,109.09$3.61
2026-01-21$0.00$91,939.35$3.57
2026-01-22$0.00$91,555.01$3.71
2026-01-23$0.00$91,836.02$3.60
2026-01-24$0.00$82,959.57$3.58
2026-01-25$0.00$82,227.29$3.55
2026-01-26$0.00$75,117.98$3.40
2026-01-27$0.00$141,224.08$3.77
2026-01-28$0.00$174,808.19$3.84
2026-01-29$0.00$161,312.71$3.82
2026-01-30$0.00$138,804.71$3.52
2026-01-31$0.00$128,942.45$3.34
2026-02-01$0.00$102,426.74$2.98
2026-02-02$0.00$112,798.33$2.93
2026-02-03$0.00$121,633.42$2.98
2026-02-04$0.00$112,851.67$2.85
2026-02-05$0.00$101,874.28$2.74
2026-02-06$0.00$67,405.98$2.43
2026-02-07$0.00$101,275.50$2.68
2026-02-08$0.00$108,628.89$2.72
2026-02-09$0.00$109,719.69$2.75
2026-02-10$0.00$107,591.08$2.79
2026-02-11$0.00$105,034.40$2.67
2026-02-12$0.00$104,592.31$2.56
2026-02-13$0.00$104,165.22$2.59
2026-02-14$0.00$112,386.78$2.71
2026-02-15$0.00$106,759.87$2.73
2026-02-16$0.00$104,199.68$2.57
2026-02-17$0.00$66,841.77$2.49
2026-02-18$0.00$43,112.43$2.41
2026-02-19$0.00$42,226.66$2.36
2026-02-20$0.00$41,426.12$2.36
2026-02-21$0.00$41,828.82$2.38
2026-02-22$0.00$41,153.57$2.41
2026-02-23$0.00$40,435.17$2.28
2026-02-24$0.00$55,470.86$2.28
2026-02-25$0.00$39,816.47$2.26
2026-02-26$0.00$42,693.31$2.52
2026-02-27$0.00$73,392.51$2.55
2026-02-28$0.00$68,998.08$2.45
2026-03-01$0.00$120,419.50$2.47
2026-03-02$0.00$120,624.82$2.49
2026-03-03$0.00$124,520.36$2.60
2026-03-04$0.00$120,884.19$2.55
2026-03-05$0.00$130,541.54$2.72
2026-03-06$0.00$127,017.66$2.64
2026-03-07$0.00$119,565.84$2.52
2026-03-08$0.00$121,739.81$2.53
2026-03-09$0.00$116,664.87$2.47
2026-03-10$0.00$122,873.47$2.55
2026-03-11$0.00$124,161.46$2.58
2026-03-12$0.00$123,965.14$2.62
2026-03-13$0.00$124,341.63$2.63
2026-03-14$0.00$92,053.96$2.61
2026-03-15$0.00$125,371.49$2.62
2026-03-16$0.00$130,481.07$2.74
2026-03-17$0.00$136,705.94$2.88
2026-03-18$0.00$131,947.60$2.88
2026-03-19$0.00$128,598.88$2.74
2026-03-20$0.00$127,825.82$2.67
2026-03-21$0.00$125,079.76$2.66
2026-03-22$0.00$122,294.57$2.56
2026-03-23$0.00$120,320.30$2.52
2026-03-24$0.00$83,230.33$2.55
2026-03-25$0.00$71,139.45$2.54
2026-03-26$0.00$142,197.67$2.65
2026-03-27$0.00$128,924.19$2.45
2026-03-28$0.00$122,715.86$2.38
2026-03-29$0.00$126,623.62$2.38
2026-03-30$0.00$127,897.38$2.41
2026-03-31$0.00$129,753.37$2.36
2026-04-01$0.00$122,611.50$2.47
2026-04-02$0.00$129,852.16$2.50
2026-04-03$0.00$124,260.32$2.40
2026-04-04$0.00$122,735.04$2.37
2026-04-05$0.00$123,877.95$2.38
2026-04-06$0.00$124,377.95$2.44
2026-04-07$0.00$149,734.21$2.40
2026-04-08$0.00$142,246.40$2.58
2026-04-09$0.00$135,012.54$2.50
2026-04-10$0.00$138,272.26$2.49
2026-04-11$0.00$138,548.68$2.62
2026-04-12$0.00$129,790.64$2.68
2026-04-13$0.00$133,558.30$2.54
2026-04-14$0.00$151,512.07$2.78
2026-04-15$0.00$142,229.15$2.68
2026-04-16$0.00$146,685.33$2.73
2026-04-17$0.00$194,918.42$2.70
2026-04-18$0.00$146,084.92$2.74
2026-04-19$0.00$139,431.16$2.65
2026-04-20$0.00$136,427.80$2.52
2026-04-21$0.00$136,707.11$2.55
2026-04-22$0.00$123,579.95$2.55
2026-04-23$0.00$150,963.61$2.59
2026-04-24$0.00$130,167.27$2.51
2026-04-25$0.00$144,217.23$2.39
2026-04-26$0.00$283,920.60$2.35
2026-04-27$0.00$183,530.07$2.41
2026-04-28$0.00$145,326.57$2.36
2026-04-29$0.00$143,917.35$2.34
2026-04-30$0.00$140,387.90$2.28
2026-05-01$0.00$136,582.55$2.25
2026-05-02$0.00$142,076.19$2.30
2026-05-03$0.00$140,113.33$2.30
2026-05-04$0.00$68,280.96$2.32
2026-05-05$0.00$10,264.13$2.33
2026-05-06$0.00$92,779.57$2.28
2026-05-07$0.00$45,837.92$2.03
2026-05-08$0.00$27,542.59$1.99
2026-05-09$0.00$21,042.81$1.98
2026-05-10$0.00$31,033.47$1.90
2026-05-11$0.00$37,441.63$1.89
2026-05-12$0.00$35,880.62$1.87
2026-05-13$0.00$79,164.62$1.80
2026-05-14$0.00$69,651.66$1.77
2026-05-15$0.00$69,914.77$1.77
2026-05-16$0.00$79,219.10$1.67
2026-05-17$0.00$75,859.89$1.56
2026-05-18$0.00$45,186.90$1.49
2026-05-19$0.00$71,857.65$1.56
2026-05-20$0.00$76,951.08$1.53
2026-05-21$0.00$78,145.74$1.54
2026-05-22$0.00$79,795.79$1.47
2026-05-23$0.00$61,340.05$1.44
2026-05-24$0.00$53,868.12$1.45
2026-05-25$0.00$58,090.75$1.40
2026-05-26$0.00$23,703.93$1.41
2026-05-27$0.00$6,223.74$1.39
2026-05-28$0.00$1,530.17$1.35
2026-05-29$0.00$7,181.70$1.35
2026-05-30$0.00$5,865.98$1.42
2026-05-31$0.00$11,762.87$1.43
2026-06-01$0.00$13,636.99$1.45
2026-06-02$0.00$12,283.32$1.44
2026-06-03$0.00$24,112.93$1.42
2026-06-04$0.00$30,838.02$1.42
2026-06-05$0.00$24,358.31$1.39
2026-06-06$0.00$20,661.53$1.41
2026-06-07$0.00$23,252.17$1.40
2026-06-08$0.00$23,726.01$1.41
2026-06-09$0.00$24,826.22$1.39
2026-06-10$0.00$24,896.41$1.39
2026-06-11$0.00$18,733.64$1.39
2026-06-12$0.00$21,889.74$1.39
2026-06-13$0.00$21,431.27$1.39
2026-06-14$0.00$21,140.12$1.40
2026-06-15$0.00$21,142.44$1.40
2026-06-16$0.00$21,568.83$1.40
2026-06-17$0.00$21,714.32$1.39
2026-06-18$0.00$17,490.06$1.16
2026-06-19$0.00$18,680.61$1.15
2026-06-20$0.00$18,808.55$1.14
2026-06-21$0.00$17,741.56$1.15
2026-06-22$0.00$17,518.83$1.13
2026-06-23$0.00$17,552.76$1.13
2026-06-24$0.00$17,055.41$1.10
2026-06-25$0.00$15,002.86$1.06
2026-06-26$0.00$11,290.10$1.03
2026-06-27$0.00$13,939.89$1.03
2026-06-28$0.00$15,299.39$1.03
2026-06-29$0.00$14,787.92$1.03
2026-06-30$0.00$12,620.91$1.05
2026-07-01$0.00$12,310.73$1.04
2026-07-02$0.00$7,841.57$1.06
2026-07-03$0.00$10,152.64$1.12
2026-07-04$0.00$11,610.30$1.15
2026-07-05$0.00$10,942.03$1.16
2026-07-06$0.00$12,264.94$1.18
2026-07-07$0.00$12,468.97$1.18
2026-07-08$0.00$12,161.77$1.15
2026-07-09$0.00$11,666.42$1.13
2026-07-10$0.00$11,535.65$1.12
2026-07-11$0.00$13,468.41$1.15
2026-07-12$0.00$13,106.33$1.15
2026-07-13$0.00$12,718.78$1.16
2026-07-14$0.00$13,298.87$1.13
2026-07-15$0.00$15,975.77$1.21
2026-07-16$0.00$19,287.07$1.22
2026-07-17$0.00$14,243.28$1.18
2026-07-18$0.00$15,536.11$1.18
2026-07-19$0.00$23,314.08$1.17
2026-07-20$0.00$14,396.31$1.18
2026-07-21$0.00$15,089.18$1.19
2026-07-22$0.00$12,399.01$1.21
2026-07-23$0.00$12,763.50$1.21
2026-07-24$0.00$11,969.25$1.17
2026-07-25$0.00$11,666.63$1.15
2026-07-26$0.00$12,278.28$1.16
2026-07-27$0.00$13,414.99$1.20
2026-07-28$0.00$12,011.33$1.15
2026-07-29$0.00$11,818.40$1.17
2026-07-30$0.00$12,185.63$1.16
2026-07-31$0.00$11,869.65$1.17
2026-08-01$0.00$12,122.96$1.12
2026-08-02$0.00$12,374.33$1.10
2026-08-03$0.00$11,502.62$1.12
2026-08-04$0.00$11,374.97$1.11
2026-08-05$0.00$11,392.29$1.11
2026-08-06$0.00$11,651.44$1.13
2026-08-07$0.00$12,155.46$1.12
2026-08-08$0.00$11,711.21$1.13
2026-08-09$0.00$11,300.97$1.12
2026-08-10$0.00$11,675.70$1.11
2026-08-11$0.00$9,811.16$1.08
2026-08-12$0.00$11,011.44$1.09
2026-08-13$0.00$12,192.69$1.06
2026-08-14$0.00$10,653.91$1.06
2026-08-15$0.00$10,742.68$1.06
2026-08-16$0.00$10,710.27$1.06
2026-08-17$0.00$10,535.80$1.05
2026-08-18$0.00$11,553.63$1.06
2026-08-19$0.00$10,923.67$1.06
2026-08-20$0.00$12,900.26$1.25
2026-08-21$0.00$13,699.87$1.29
2026-08-22$0.00$19,504.11$1.39
2026-08-23$0.00$13,818.03$1.35
2026-08-24$0.00$15,137.15$1.35
2026-08-25$0.00$14,975.35$1.36
2026-08-26$0.00$14,207.24$1.35
2026-08-27$0.00$13,762.03$1.37
2026-08-28$0.00$13,930.40$1.37
2026-08-29$0.00$13,657.60$1.33
2026-08-30$0.00$13,619.07$1.34
2026-08-31$0.00$15,001.10$1.33
2026-09-01$0.00$13,672.11$1.35
2026-09-02$0.00$14,990.37$1.29
2026-09-03$0.00$13,257.95$1.28
2026-09-04$0.00$977.53$1.34
2026-09-05$0.00$8,844.77$1.27
2026-09-06$0.00$5,628.93$1.27
2026-09-07$0.00$6,294.42$1.27
2026-09-07$0.00$6,299.92$1.27

DCAI Markets

Compare live prices of DCAI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Base)0XB8147CE9B0DAC5F8165785DEC6494E57748E4B78/0X4200000000000000000000000000000000000006 $1.35$11,951

About DCAI

DCAI is a decentralized infrastructure token developed under the Dynachain ecosystem, aimed at powering artificial intelligence (AI) computation, decentralized storage, and incentive models across Web3 infrastructure. The project is designed around the DePIN (Decentralized Physical Infrastructure Network) framework, where users contribute real-world hardware resources (e.g., compute and storage devices) and are rewarded with tokens in return. DCAI serves as the core utility token that facilitates this exchange between physical resource contribution and on-chain rewards.Built on the Base blockchain, DCAI combines two participation layers: a smart contract-based staking mechanism and a hardware-based mining/infrastructure reward system. The staking mechanism—called Vanguard Circle—allows users to lock their DCAI tokens in return for yield rewards based on a tiered APY system. The APR dynamically adjusts based on total value locked (TVL) to maintain economic sustainability. On the infrastructure side, users can deploy authorized edge devices to support decentralized AI tasks, distributed storage, and other data-intensive operations. These participants receive DCAI tokens from a designated on-chain pool.Out of the total supply of 100 million tokens, 66% is locked in a smart contract and can only be accessed via hardware participation. There are no presales, private rounds, or team pre-allocations for this portion, ensuring that the tokens enter circulation strictly in line with actual network utility and infrastructure usage. DCAI thus aligns real-world contributions with token issuance in a verifiable, permissionless way.

Cryptocurrency Latest News & Updates

South Korea to test CBDC backed deposit tokens for government expenses

South Korea has approved a pilot that will let public officials pay government operating expenses with blockchain based deposit tokens instead of physical government cards. According to The Chosun Daily, the Ministry of Science and ICT approved the project during…...

Read More
Polymarket pushes for MiFID status as Europe weighs prediction market rules

Polymarket has stepped up talks with European and UK regulators as the prediction market platform seeks financial services oversight for its contracts instead of being regulated primarily under national gambling laws. According to the Financial Times, the New York based…...

Read More
Australia’s 40-year outlook names AI, omits crypto

Australia’s 40-year economic outlook names AI among five major transitions while separate Treasury policy addresses tokenized finance....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$85,241.00
4.27%
ETH
$2,725.83
2.02%
USDT
$1.000
0.01%
BNB
$785.80
1.62%
XRP
$1.51
5.32%
USDC
$1.000
0.01%
SOL
$116.43
3.65%
TRX
$0.349
1.61%
ZEC
$1,476.13
2.34%
FIGR_HELOC
$1.01
1.28%
HYPE
$93.38
0.86%
DOGE
$0.0997
11.7%
XMR
$572.47
4.73%
WBT
$85.74
2.61%
RAIN
$0.0137
3.68%
LINK
$12.85
2.07%
USDS
$1.000
0%
ADA
$0.243
4.04%
LEO
$8.95
0.41%
XLM
$0.211
5.82%
NEAR
$4.42
3.96%
UNI
$8.91
2.93%
BCH
$264.40
3.74%
USDE
$0.999
0.03%
AVAX
$10.69
5%