Dfyn Network DFYN #6530
$0.00033715 0.45% (1d)
Market Overview
Dfyn Network current market price is $0.00033715 with a 24 hour trading volume of $70. The total available supply of Dfyn Network is 193.58M DFYN. It has secured Rank 6530 in the cryptocurrency market with a marketcap of $65,264. The DFYN price is 0.3% down in the last one hour.
The high price of the Dfyn Network is $0.00033943 and low price is $0.00033407 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dfyn Network Rank
6530
Dfyn Network Price
$0.00033715
Market Cap
$65,264 0.44%
Fully Diluted Valuation
$65,264
Trading Volume(24h)
$70
Circulating Supply
193.58M DFYN
Total Supply
193.58M DFYN
Max Supply
(Not Available)
High(24h)
$0.00033943
Low(24h)
$0.00033407
All-time High
$8.38 100%
16 May 2021
All-time Low
$0.00030126 12.15%
11 Mar 2026
Cryptocurrency Dfyn Network Calculator
Want to convert more cryptocurrencies?
Dfyn Network Historical Data Chart
1h
0.3%
24h
0.45%
7d
3.97%
14d
4.87%
30d
3.14%
60d
53.01%
200d
88.52%
1y
89.78%
Dfyn Network Historical Data
Historical data of Dfyn Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $705,612.74 | $93,884.91 | $0.00 |
| 2025-04-03 | $689,845.28 | $84,896.42 | $0.00 |
| 2025-04-04 | $691,923.96 | $72,991.50 | $0.00 |
| 2025-04-05 | $693,107.51 | $77,711.20 | $0.00 |
| 2025-04-06 | $689,076.05 | $91,561.51 | $0.00 |
| 2025-04-07 | $666,509.86 | $91,707.83 | $0.00 |
| 2025-04-08 | $666,716.45 | $110,001.83 | $0.00 |
| 2025-04-09 | $636,924.90 | $60,935.51 | $0.00 |
| 2025-04-10 | $666,848.94 | $147,435.40 | $0.00 |
| 2025-04-11 | $655,747.11 | $126,934.17 | $0.00 |
| 2025-04-12 | $662,724.01 | $196,989.53 | $0.00 |
| 2025-04-13 | $669,138.09 | $192,988.46 | $0.00 |
| 2025-04-14 | $656,786.67 | $199,828.18 | $0.00 |
| 2025-04-15 | $661,730.08 | $138,817.24 | $0.00 |
| 2025-04-16 | $640,607.62 | $67,517.88 | $0.00 |
| 2025-04-17 | $643,587.37 | $227,691.57 | $0.00 |
| 2025-04-18 | $628,973.98 | $183,199.13 | $0.00 |
| 2025-04-19 | $639,380.26 | $142,116.18 | $0.00 |
| 2025-04-20 | $642,110.70 | $170,423.75 | $0.00 |
| 2025-04-21 | $641,918.14 | $196,222.24 | $0.00 |
| 2025-04-22 | $649,535.47 | $201,763.58 | $0.00 |
| 2025-04-23 | $684,177.19 | $204,496.84 | $0.00 |
| 2025-04-24 | $686,773.96 | $97,907.26 | $0.00 |
| 2025-04-25 | $675,693.83 | $84,516.06 | $0.00 |
| 2025-04-26 | $676,038.63 | $43,837.43 | $0.00 |
| 2025-04-27 | $675,670.67 | $42,366.64 | $0.00 |
| 2025-04-28 | $661,175.79 | $43,982.19 | $0.00 |
| 2025-04-29 | $657,858.93 | $67,913.11 | $0.00 |
| 2025-04-30 | $676,100.94 | $33,552.52 | $0.00 |
| 2025-05-01 | $680,855.74 | $52,489.71 | $0.00 |
| 2025-05-02 | $645,427.22 | $102,822.31 | $0.00 |
| 2025-05-03 | $642,188.96 | $66,049.35 | $0.00 |
| 2025-05-04 | $637,471.99 | $114,638.62 | $0.00 |
| 2025-05-05 | $638,957.26 | $85,148.80 | $0.00 |
| 2025-05-06 | $597,222.30 | $74,370.90 | $0.00 |
| 2025-05-07 | $561,796.10 | $51,119.42 | $0.00 |
| 2025-05-08 | $581,521.25 | $44,041.08 | $0.00 |
| 2025-05-09 | $649,091.90 | $50,576.18 | $0.00 |
| 2025-05-10 | $639,531.04 | $28,786.95 | $0.00 |
| 2025-05-11 | $696,213.11 | $31,533.10 | $0.00 |
| 2025-05-12 | $687,126.16 | $83,123.66 | $0.00 |
| 2025-05-13 | $669,035.58 | $70,631.61 | $0.00 |
| 2025-05-14 | $686,112.13 | $60,152.88 | $0.00 |
| 2025-05-15 | $674,096.04 | $51,402.66 | $0.00 |
| 2025-05-16 | $668,703.01 | $41,077.55 | $0.00 |
| 2025-05-17 | $666,155.43 | $38,536.29 | $0.00 |
| 2025-05-18 | $657,728.81 | $32,961.95 | $0.00 |
| 2025-05-19 | $654,365.20 | $34,197.93 | $0.00 |
| 2025-05-20 | $660,944.32 | $67,944.82 | $0.00 |
| 2025-05-21 | $654,779.37 | $86,712.79 | $0.00 |
| 2025-05-22 | $666,480.20 | $76,986.05 | $0.00 |
| 2025-05-23 | $672,254.72 | $70,806.35 | $0.00 |
| 2025-05-24 | $656,009.50 | $134,438.73 | $0.00 |
| 2025-05-25 | $649,440.86 | $85,593.83 | $0.00 |
| 2025-05-26 | $646,586.86 | $137,123.80 | $0.00 |
| 2025-05-27 | $647,259.14 | $135,974.85 | $0.00 |
| 2025-05-28 | $649,774.35 | $234,728.84 | $0.00 |
| 2025-05-29 | $651,828.35 | $235,968.70 | $0.00 |
| 2025-05-30 | $646,773.77 | $171,607.33 | $0.00 |
| 2025-05-31 | $632,472.42 | $149,083.93 | $0.00 |
| 2025-06-01 | $639,545.25 | $170,261.43 | $0.00 |
| 2025-06-02 | $636,540.04 | $166,218.40 | $0.00 |
| 2025-06-03 | $645,257.75 | $170,276.12 | $0.00 |
| 2025-06-04 | $641,234.61 | $175,145.24 | $0.00 |
| 2025-06-05 | $642,640.32 | $179,673.73 | $0.00 |
| 2025-06-06 | $613,307.11 | $165,339.59 | $0.00 |
| 2025-06-07 | $618,288.05 | $68,759.40 | $0.00 |
| 2025-06-08 | $613,141.80 | $171,614.27 | $0.00 |
| 2025-06-09 | $610,604.70 | $172,467.24 | $0.00 |
| 2025-06-10 | $627,531.95 | $166,551.58 | $0.00 |
| 2025-06-11 | $644,425.49 | $194,846.31 | $0.00 |
| 2025-06-12 | $641,116.52 | $226,858.95 | $0.00 |
| 2025-06-13 | $620,049.95 | $185,674.46 | $0.00 |
| 2025-06-14 | $616,515.39 | $188,080.18 | $0.00 |
| 2025-06-15 | $607,445.03 | $188,645.46 | $0.00 |
| 2025-06-16 | $588,377.15 | $201,564.62 | $0.00 |
| 2025-06-17 | $598,122.06 | $824.01 | $0.00 |
| 2025-06-18 | $592,605.04 | $124,585.97 | $0.00 |
| 2025-06-19 | $590,490.49 | $135,946.73 | $0.00 |
| 2025-06-20 | $587,384.36 | $101,515.49 | $0.00 |
| 2025-06-21 | $573,785.32 | $62,040.97 | $0.00 |
| 2025-06-22 | $560,720.50 | $140,853.42 | $0.00 |
| 2025-06-23 | $560,025.80 | $93,876.66 | $0.00 |
| 2025-06-24 | $583,604.88 | $91,179.19 | $0.00 |
| 2025-06-25 | $584,616.17 | $146,617.68 | $0.00 |
| 2025-06-26 | $575,377.84 | $143,399.87 | $0.00 |
| 2025-06-27 | $571,864.73 | $227,506.43 | $0.00 |
| 2025-06-28 | $570,076.01 | $236,418.06 | $0.00 |
| 2025-06-29 | $573,590.77 | $238,537.62 | $0.00 |
| 2025-06-30 | $580,556.49 | $215,323.02 | $0.00 |
| 2025-07-01 | $566,603.24 | $495.60 | $0.00 |
| 2025-07-02 | $554,468.39 | $219,826.52 | $0.00 |
| 2025-07-03 | $572,453.74 | $58,385.87 | $0.00 |
| 2025-07-04 | $569,259.73 | $212,159.10 | $0.00 |
| 2025-07-05 | $565,338.04 | $142,750.49 | $0.00 |
| 2025-07-06 | $555,774.16 | $230,845.57 | $0.00 |
| 2025-07-07 | $557,825.78 | $217,630.25 | $0.00 |
| 2025-07-08 | $561,629.06 | $219,845.95 | $0.00 |
| 2025-07-09 | $564,070.92 | $220,195.01 | $0.00 |
| 2025-07-10 | $580,877.32 | $223,230.21 | $0.00 |
| 2025-07-11 | $596,182.71 | $215,646.47 | $0.00 |
| 2025-07-12 | $591,885.23 | $240,186.78 | $0.00 |
| 2025-07-13 | $590,110.74 | $222,411.81 | $0.00 |
| 2025-07-14 | $592,583.03 | $222,705.07 | $0.00 |
| 2025-07-15 | $592,844.94 | $222,790.01 | $0.00 |
| 2025-07-16 | $602,719.59 | $169,313.89 | $0.00 |
| 2025-07-17 | $608,114.74 | $229,098.69 | $0.00 |
| 2025-07-18 | $615,841.52 | $242,149.63 | $0.00 |
| 2025-07-19 | $612,786.94 | $236,921.47 | $0.00 |
| 2025-07-20 | $612,861.68 | $243,981.72 | $0.00 |
| 2025-07-21 | $630,679.50 | $153,001.46 | $0.00 |
| 2025-07-22 | $632,786.57 | $231,371.80 | $0.00 |
| 2025-07-23 | $629,507.14 | $242,063.96 | $0.00 |
| 2025-07-24 | $619,350.57 | $239,589.40 | $0.00 |
| 2025-07-25 | $610,219.23 | $240,615.47 | $0.00 |
| 2025-07-26 | $641,602.56 | $2,784.83 | $0.00 |
| 2025-07-27 | $633,782.41 | $224,125.93 | $0.00 |
| 2025-07-28 | $583,127.08 | $2,630.85 | $0.00 |
| 2025-07-29 | $573,238.46 | $176,760.37 | $0.00 |
| 2025-07-30 | $568,198.89 | $156,249.64 | $0.00 |
| 2025-07-31 | $567,737.45 | $197,285.54 | $0.00 |
| 2025-08-01 | $553,903.78 | $280,780.63 | $0.00 |
| 2025-08-02 | $536,686.87 | $223,815.81 | $0.00 |
| 2025-08-03 | $532,170.86 | $217,734.48 | $0.00 |
| 2025-08-04 | $536,378.74 | $212,474.04 | $0.00 |
| 2025-08-05 | $555,639.01 | $212,760.75 | $0.00 |
| 2025-08-06 | $549,162.33 | $215,511.21 | $0.00 |
| 2025-08-07 | $543,079.56 | $175,603.11 | $0.00 |
| 2025-08-08 | $580,964.44 | $168,233.67 | $0.00 |
| 2025-08-09 | $586,896.29 | $149,076.85 | $0.00 |
| 2025-08-10 | $630,928.71 | $138,853.43 | $0.00 |
| 2025-08-11 | $638,019.04 | $88,752.25 | $0.00 |
| 2025-08-12 | $621,593.08 | $151,460.10 | $0.00 |
| 2025-08-13 | $651,277.39 | $142,508.00 | $0.00 |
| 2025-08-14 | $660,561.48 | $128,533.99 | $0.00 |
| 2025-08-15 | $643,163.15 | $115,741.60 | $0.00 |
| 2025-08-16 | $633,286.22 | $145,711.35 | $0.00 |
| 2025-08-17 | $629,324.69 | $135,741.90 | $0.00 |
| 2025-08-18 | $636,566.13 | $72,509.75 | $0.00 |
| 2025-08-19 | $628,595.00 | $158,720.53 | $0.00 |
| 2025-08-20 | $603,164.12 | $143,822.97 | $0.00 |
| 2025-08-21 | $635,926.14 | $167,001.65 | $0.00 |
| 2025-08-22 | $627,430.95 | $98,841.23 | $0.00 |
| 2025-08-23 | $663,701.65 | $136,224.36 | $0.00 |
| 2025-08-24 | $641,386.69 | $173,239.55 | $0.00 |
| 2025-08-25 | $634,816.89 | $168,026.91 | $0.00 |
| 2025-08-26 | $604,950.20 | $142,049.31 | $0.00 |
| 2025-08-27 | $622,589.76 | $143,531.62 | $0.00 |
| 2025-08-28 | $606,188.23 | $156,704.84 | $0.00 |
| 2025-08-29 | $622,807.72 | $142,695.54 | $0.00 |
| 2025-08-30 | $611,795.48 | $121,588.50 | $0.00 |
| 2025-08-31 | $609,081.87 | $24,980.89 | $0.00 |
| 2025-09-01 | $616,152.91 | $20,262.45 | $0.00 |
| 2025-09-02 | $611,009.40 | $56,484.96 | $0.00 |
| 2025-09-03 | $616,420.51 | $284,689.17 | $0.00 |
| 2025-09-04 | $618,612.98 | $258,409.00 | $0.00 |
| 2025-09-05 | $612,901.89 | $68,410.12 | $0.00 |
| 2025-09-06 | $605,237.41 | $260,574.53 | $0.00 |
| 2025-09-07 | $608,877.00 | $257,292.67 | $0.00 |
| 2025-09-08 | $605,286.38 | $254,968.49 | $0.00 |
| 2025-09-09 | $606,899.04 | $263,085.30 | $0.00 |
| 2025-09-10 | $610,739.24 | $227,710.94 | $0.00 |
| 2025-09-11 | $615,273.34 | $211,457.33 | $0.00 |
| 2025-09-12 | $620,455.48 | $191,474.66 | $0.00 |
| 2025-09-13 | $617,531.57 | $847.45 | $0.00 |
| 2025-09-14 | $585,603.20 | $17,848.78 | $0.00 |
| 2025-09-15 | $581,654.82 | $114,952.41 | $0.00 |
| 2025-09-16 | $578,106.68 | $95,855.40 | $0.00 |
| 2025-09-17 | $579,902.17 | $95,813.13 | $0.00 |
| 2025-09-18 | $586,038.33 | $94,299.72 | $0.00 |
| 2025-09-19 | $582,215.50 | $88,111.94 | $0.00 |
| 2025-09-20 | $572,680.98 | $17,345.78 | $0.00 |
| 2025-09-21 | $569,472.80 | $89,516.72 | $0.00 |
| 2025-09-22 | $569,186.56 | $92,451.44 | $0.00 |
| 2025-09-23 | $547,285.89 | $93,550.47 | $0.00 |
| 2025-09-24 | $545,774.78 | $91,111.83 | $0.00 |
| 2025-09-25 | $544,111.62 | $89,627.47 | $0.00 |
| 2025-09-26 | $519,300.78 | $95,268.25 | $0.00 |
| 2025-09-27 | $530,345.43 | $91,736.22 | $0.00 |
| 2025-09-28 | $531,997.39 | $92,166.52 | $0.00 |
| 2025-09-29 | $543,794.45 | $93,433.67 | $0.00 |
| 2025-09-30 | $553,256.02 | $97,759.14 | $0.00 |
| 2025-10-01 | $548,099.94 | $17,482.83 | $0.00 |
| 2025-10-02 | $560,501.00 | $89,804.77 | $0.00 |
| 2025-10-03 | $569,520.80 | $165,487.90 | $0.00 |
| 2025-10-04 | $569,704.92 | $234,322.82 | $0.00 |
| 2025-10-05 | $573,406.32 | $236,091.43 | $0.00 |
| 2025-10-06 | $564,621.23 | $183,585.47 | $0.00 |
| 2025-10-07 | $613,125.74 | $20,398.43 | $0.00 |
| 2025-10-08 | $606,120.61 | $175,915.59 | $0.00 |
| 2025-10-09 | $606,563.04 | $203,051.67 | $0.00 |
| 2025-10-10 | $601,517.44 | $250,614.31 | $0.00 |
| 2025-10-11 | $575,876.02 | $215,706.80 | $0.00 |
| 2025-10-12 | $558,894.12 | $196,298.99 | $0.00 |
| 2025-10-13 | $590,442.01 | $209,643.35 | $0.00 |
| 2025-10-14 | $592,355.34 | $193,803.05 | $0.00 |
| 2025-10-15 | $596,278.73 | $196,090.99 | $0.00 |
| 2025-10-16 | $569,013.47 | $201,348.82 | $0.00 |
| 2025-10-17 | $572,563.55 | $192,142.99 | $0.00 |
| 2025-10-18 | $566,584.84 | $186,932.63 | $0.00 |
| 2025-10-19 | $573,455.09 | $199,824.87 | $0.00 |
| 2025-10-20 | $575,859.36 | $197,462.88 | $0.00 |
| 2025-10-21 | $570,767.63 | $215,176.33 | $0.00 |
| 2025-10-22 | $562,720.57 | $240,325.96 | $0.00 |
| 2025-10-23 | $558,260.68 | $235,940.23 | $0.00 |
| 2025-10-24 | $561,551.84 | $237,870.65 | $0.00 |
| 2025-10-25 | $569,021.08 | $234,791.68 | $0.00 |
| 2025-10-26 | $568,676.42 | $243,140.25 | $0.00 |
| 2025-10-27 | $583,265.09 | $237,705.53 | $0.00 |
| 2025-10-28 | $577,444.11 | $235,139.78 | $0.00 |
| 2025-10-29 | $565,097.21 | $259,396.30 | $0.00 |
| 2025-10-30 | $553,954.18 | $245,851.15 | $0.00 |
| 2025-10-31 | $541,213.74 | $207,722.66 | $0.00 |
| 2025-11-01 | $535,960.43 | $200,838.60 | $0.00 |
| 2025-11-02 | $533,359.14 | $182,048.26 | $0.00 |
| 2025-11-03 | $538,823.05 | $149,836.05 | $0.00 |
| 2025-11-04 | $511,455.12 | $170,958.93 | $0.00 |
| 2025-11-05 | $495,461.70 | $174,813.66 | $0.00 |
| 2025-11-06 | $503,986.15 | $174,218.57 | $0.00 |
| 2025-11-07 | $487,963.01 | $157,197.16 | $0.00 |
| 2025-11-08 | $500,880.93 | $162,755.67 | $0.00 |
| 2025-11-09 | $499,633.29 | $161,593.67 | $0.00 |
| 2025-11-10 | $509,005.51 | $163,692.64 | $0.00 |
| 2025-11-11 | $513,365.25 | $161,267.52 | $0.00 |
| 2025-11-12 | $500,053.48 | $176,754.54 | $0.00 |
| 2025-11-13 | $488,214.00 | $190,920.20 | $0.00 |
| 2025-11-14 | $477,805.72 | $182,520.61 | $0.00 |
| 2025-11-15 | $460,884.89 | $186,538.35 | $0.00 |
| 2025-11-16 | $458,675.92 | $178,628.08 | $0.00 |
| 2025-11-17 | $456,384.21 | $180,879.01 | $0.00 |
| 2025-11-18 | $446,357.97 | $191,967.94 | $0.00 |
| 2025-11-19 | $456,017.83 | $175,838.61 | $0.00 |
| 2025-11-20 | $452,650.20 | $150,276.86 | $0.00 |
| 2025-11-21 | $436,425.66 | $106,584.72 | $0.00 |
| 2025-11-22 | $431,712.58 | $117,641.21 | $0.00 |
| 2025-11-23 | $420,458.60 | $184,935.94 | $0.00 |
| 2025-11-24 | $423,846.67 | $183,815.10 | $0.00 |
| 2025-11-25 | $439,553.74 | $177,859.63 | $0.00 |
| 2025-11-26 | $443,655.22 | $176,694.42 | $0.00 |
| 2025-11-27 | $456,112.02 | $185,747.89 | $0.00 |
| 2025-11-28 | $453,039.13 | $182,323.30 | $0.00 |
| 2025-11-29 | $450,770.71 | $182,639.66 | $0.00 |
| 2025-11-30 | $449,508.13 | $187,928.67 | $0.00 |
| 2025-12-01 | $438,546.90 | $213,407.47 | $0.00 |
| 2025-12-02 | $428,134.56 | $77,577.20 | $0.00 |
| 2025-12-03 | $439,614.56 | $111,595.14 | $0.00 |
| 2025-12-04 | $459,837.82 | $120,149.20 | $0.00 |
| 2025-12-05 | $460,365.36 | $116,555.21 | $0.00 |
| 2025-12-06 | $450,954.22 | $116,753.36 | $0.00 |
| 2025-12-07 | $450,989.62 | $121,777.56 | $0.00 |
| 2025-12-08 | $447,094.40 | $78,895.32 | $0.00 |
| 2025-12-09 | $451,081.42 | $118,706.90 | $0.00 |
| 2025-12-10 | $446,517.30 | $156,023.85 | $0.00 |
| 2025-12-11 | $447,788.96 | $230,405.57 | $0.00 |
| 2025-12-12 | $442,531.74 | $176,839.69 | $0.00 |
| 2025-12-13 | $417,321.96 | $194,328.30 | $0.00 |
| 2025-12-14 | $415,833.15 | $70,480.87 | $0.00 |
| 2025-12-15 | $408,349.12 | $178,573.84 | $0.00 |
| 2025-12-16 | $396,790.79 | $188,240.44 | $0.00 |
| 2025-12-17 | $389,610.03 | $216,598.55 | $0.00 |
| 2025-12-18 | $382,724.15 | $182,546.43 | $0.00 |
| 2025-12-19 | $375,609.86 | $206,210.53 | $0.00 |
| 2025-12-20 | $384,350.21 | $79,482.50 | $0.00 |
| 2025-12-21 | $385,257.92 | $179,411.10 | $0.00 |
| 2025-12-22 | $384,940.18 | $194,467.39 | $0.00 |
| 2025-12-23 | $370,609.65 | $74,485.72 | $0.00 |
| 2025-12-24 | $369,178.94 | $178,957.91 | $0.00 |
| 2025-12-25 | $362,848.49 | $206,265.73 | $0.00 |
| 2025-12-26 | $363,081.50 | $226,894.20 | $0.00 |
| 2025-12-27 | $363,859.81 | $194,792.87 | $0.00 |
| 2025-12-28 | $364,831.34 | $215,518.33 | $0.00 |
| 2025-12-29 | $364,402.30 | $199,246.07 | $0.00 |
| 2025-12-30 | $361,828.35 | $205,072.63 | $0.00 |
| 2025-12-31 | $363,384.52 | $214,803.63 | $0.00 |
| 2026-01-01 | $355,753.66 | $274,475.04 | $0.00 |
| 2026-01-02 | $354,834.30 | $221,554.67 | $0.00 |
| 2026-01-03 | $363,217.10 | $188,150.27 | $0.00 |
| 2026-01-04 | $363,480.20 | $298,500.77 | $0.00 |
| 2026-01-05 | $362,596.77 | $280,868.41 | $0.00 |
| 2026-01-06 | $367,428.28 | $137,719.10 | $0.00 |
| 2026-01-07 | $367,617.55 | $101,118.90 | $0.00 |
| 2026-01-08 | $352,261.70 | $90,541.97 | $0.00 |
| 2026-01-09 | $344,559.09 | $79,280.46 | $0.00 |
| 2026-01-10 | $344,014.12 | $80,445.61 | $0.00 |
| 2026-01-11 | $340,454.76 | $82,775.33 | $0.00 |
| 2026-01-12 | $339,766.97 | $84,828.93 | $0.00 |
| 2026-01-13 | $336,117.35 | $75,155.55 | $0.00 |
| 2026-01-14 | $339,206.89 | $88,075.52 | $0.00 |
| 2026-01-15 | $340,243.16 | $59,916.29 | $0.00 |
| 2026-01-16 | $335,862.27 | $54,869.40 | $0.00 |
| 2026-01-17 | $327,062.96 | $75,784.06 | $0.00 |
| 2026-01-18 | $326,597.76 | $56,284.74 | $0.00 |
| 2026-01-19 | $327,770.25 | $80,851.75 | $0.00 |
| 2026-01-20 | $315,994.29 | $73,509.07 | $0.00 |
| 2026-01-21 | $298,452.95 | $93,498.55 | $0.00 |
| 2026-01-22 | $301,828.79 | $82,348.14 | $0.00 |
| 2026-01-23 | $298,198.71 | $70,688.44 | $0.00 |
| 2026-01-24 | $297,479.07 | $85,843.85 | $0.00 |
| 2026-01-25 | $297,255.21 | $83,112.01 | $0.00 |
| 2026-01-26 | $290,905.71 | $56,596.34 | $0.00 |
| 2026-01-27 | $289,013.97 | $65,905.76 | $0.00 |
| 2026-01-28 | $284,083.53 | $70,457.43 | $0.00 |
| 2026-01-29 | $281,648.79 | $78,374.24 | $0.00 |
| 2026-01-30 | $273,129.36 | $70,756.60 | $0.00 |
| 2026-01-31 | $271,591.76 | $67,217.42 | $0.00 |
| 2026-02-01 | $248,919.55 | $71,631.91 | $0.00 |
| 2026-02-02 | $239,030.68 | $70,518.96 | $0.00 |
| 2026-02-03 | $241,446.15 | $68,459.21 | $0.00 |
| 2026-02-04 | $235,680.40 | $66,149.57 | $0.00 |
| 2026-02-05 | $230,768.74 | $64,041.46 | $0.00 |
| 2026-02-06 | $212,820.29 | $69,093.42 | $0.00 |
| 2026-02-07 | $217,755.49 | $71,045.61 | $0.00 |
| 2026-02-08 | $217,258.69 | $65,167.49 | $0.00 |
| 2026-02-09 | $216,768.40 | $49,983.90 | $0.00 |
| 2026-02-10 | $213,934.38 | $56,645.19 | $0.00 |
| 2026-02-11 | $189,643.22 | $59,621.21 | $0.00 |
| 2026-02-12 | $172,569.77 | $63,260.47 | $0.00 |
| 2026-02-13 | $167,253.47 | $62,482.51 | $0.00 |
| 2026-02-14 | $145,847.09 | $62,161.13 | $0.00 |
| 2026-02-15 | $143,489.79 | $57,296.32 | $0.00 |
| 2026-02-16 | $140,872.52 | $57,923.10 | $0.00 |
| 2026-02-17 | $139,233.17 | $66,629.25 | $0.00 |
| 2026-02-18 | $138,799.87 | $68,732.45 | $0.00 |
| 2026-02-19 | $137,672.86 | $63,082.57 | $0.00 |
| 2026-02-20 | $134,569.09 | $58,587.81 | $0.00 |
| 2026-02-21 | $133,054.39 | $55,478.62 | $0.00 |
| 2026-02-22 | $131,836.98 | $52,677.03 | $0.00 |
| 2026-02-23 | $129,430.21 | $51,980.99 | $0.00 |
| 2026-02-24 | $124,477.28 | $57,798.07 | $0.00 |
| 2026-02-25 | $122,981.37 | $61,773.03 | $0.00 |
| 2026-02-26 | $126,301.82 | $67,286.93 | $0.00 |
| 2026-02-27 | $124,265.16 | $77,580.89 | $0.00 |
| 2026-02-28 | $119,309.08 | $62,196.41 | $0.00 |
| 2026-03-01 | $117,055.10 | $73,794.80 | $0.00 |
| 2026-03-02 | $115,713.12 | $98,402.21 | $0.00 |
| 2026-03-03 | $113,262.55 | $99,582.59 | $0.00 |
| 2026-03-04 | $109,145.69 | $57,697.24 | $0.00 |
| 2026-03-05 | $106,694.67 | $55,309.90 | $0.00 |
| 2026-03-06 | $68,387.21 | $8,977.82 | $0.00 |
| 2026-03-07 | $68,287.21 | $2,398.01 | $0.00 |
| 2026-03-08 | $62,552.21 | $2,892.97 | $0.00 |
| 2026-03-09 | $67,947.83 | $1,990.57 | $0.00 |
| 2026-03-10 | $69,128.64 | $635.94 | $0.00 |
| 2026-03-11 | $64,031.80 | $6,973.85 | $0.00 |
| 2026-03-12 | $78,585.33 | $7,893.54 | $0.00 |
| 2026-03-13 | $67,674.39 | $374.55 | $0.00 |
| 2026-03-14 | $77,994.17 | $1,592.31 | $0.00 |
| 2026-03-15 | $65,701.03 | $63.75 | $0.00 |
| 2026-03-16 | $76,405.72 | $596.26 | $0.00 |
| 2026-03-17 | $72,694.91 | $368.20 | $0.00 |
| 2026-03-18 | $76,777.71 | $1,478.74 | $0.00 |
| 2026-03-19 | $63,681.60 | $1,138.41 | $0.00 |
| 2026-03-20 | $63,441.78 | $102.61 | $0.00 |
| 2026-03-21 | $63,173.44 | $77.52 | $0.00 |
| 2026-03-22 | $63,275.01 | $6.78 | $0.00 |
| 2026-03-23 | $62,299.11 | $89.45 | $0.00 |
| 2026-03-24 | $62,949.04 | $392.31 | $0.00 |
| 2026-03-25 | $63,356.41 | $73.51 | $0.00 |
| 2026-03-26 | $63,117.33 | $49.17 | $0.00 |
| 2026-03-27 | $62,033.39 | $81.55 | $0.00 |
| 2026-03-28 | $60,252.09 | $100.74 | $0.00 |
| 2026-03-29 | $59,989.71 | $49.34 | $0.00 |
| 2026-03-30 | $60,091.05 | $45.11 | $0.00 |
| 2026-03-31 | $60,302.59 | $85.69 | $0.00 |
| 2026-04-01 | $60,952.41 | $113.99 | $0.00 |
| 2026-04-01 | $61,340.57 | $94.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
