N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $20,614,502.35 | $473,804.88 | $0.98 |
| 2025-09-17 | $24,093,532.02 | $1,279,920.89 | $1.16 |
| 2025-09-18 | $20,722,904.47 | $530,890.19 | $0.99 |
| 2025-09-19 | $18,107,349.26 | $833,071.60 | $0.86 |
| 2025-09-20 | $18,399,465.09 | $358,304.26 | $0.86 |
| 2025-09-21 | $17,995,605.83 | $288,745.09 | $0.86 |
| 2025-09-22 | $16,911,623.54 | $254,362.24 | $0.81 |
| 2025-09-23 | $15,425,766.53 | $444,480.95 | $0.73 |
| 2025-09-24 | $16,881,492.08 | $621,568.16 | $0.80 |
| 2025-09-25 | $15,014,434.84 | $220,754.89 | $0.71 |
| 2025-09-26 | $13,120,527.75 | $473,840.19 | $0.64 |
| 2025-09-27 | $16,286,782.35 | $203,232.72 | $0.77 |
| 2025-09-28 | $16,063,143.63 | $328,008.92 | $0.76 |
| 2025-09-29 | $15,636,926.64 | $35,060.32 | $0.74 |
| 2025-09-30 | $14,539,357.02 | $214,761.22 | $0.69 |
| 2025-10-01 | $14,498,467.00 | $130,395.56 | $0.68 |
| 2025-10-02 | $15,910,041.00 | $248,327.45 | $0.76 |
| 2025-10-03 | $19,093,257.71 | $590,377.56 | $0.91 |
| 2025-10-04 | $16,718,910.06 | $348,651.99 | $0.80 |
| 2025-10-05 | $17,151,112.90 | $170,458.11 | $0.81 |
| 2025-10-06 | $17,041,227.09 | $141,085.39 | $0.81 |
| 2025-10-07 | $15,528,285.35 | $179,153.13 | $0.75 |
| 2025-10-08 | $15,579,656.09 | $212,328.37 | $0.74 |
| 2025-10-09 | $15,438,051.36 | $141,891.19 | $0.74 |
| 2025-10-10 | $16,903,859.58 | $461,766.65 | $0.80 |
| 2025-10-11 | $17,985,665.57 | $945,017.76 | $0.86 |
| 2025-10-12 | $20,335,568.15 | $496,486.27 | $0.97 |
| 2025-10-13 | $22,710,254.56 | $565,680.61 | $1.08 |
| 2025-10-14 | $18,292,062.62 | $807,733.19 | $0.87 |
| 2025-10-15 | $17,514,631.55 | $378,360.41 | $0.84 |
| 2025-10-16 | $16,777,500.92 | $300,281.45 | $0.80 |
| 2025-10-17 | $15,111,256.87 | $542,573.00 | $0.72 |
| 2025-10-18 | $18,981,258.93 | $741,462.28 | $0.89 |
| 2025-10-19 | $17,758,022.24 | $115,701.34 | $0.85 |
| 2025-10-20 | $16,592,067.16 | $151,225.87 | $0.79 |
| 2025-10-21 | $16,500,380.59 | $143,766.39 | $0.79 |
| 2025-10-22 | $16,578,787.58 | $87,297.89 | $0.79 |
| 2025-10-23 | $14,339,972.62 | $206,633.43 | $0.68 |
| 2025-10-24 | $14,380,908.77 | $200,891.12 | $0.69 |
| 2025-10-25 | $15,656,378.49 | $217,955.63 | $0.75 |
| 2025-10-26 | $15,519,690.05 | $162,669.90 | $0.74 |
| 2025-10-27 | $14,025,428.63 | $301,969.37 | $0.67 |
| 2025-10-28 | $13,300,149.51 | $387,721.39 | $0.63 |
| 2025-10-29 | $12,630,107.14 | $298,504.80 | $0.60 |
| 2025-10-30 | $12,196,495.81 | $304,270.62 | $0.58 |
| 2025-10-31 | $10,246,992.80 | $355,736.46 | $0.49 |
| 2025-11-01 | $11,297,371.87 | $155,946.09 | $0.54 |
| 2025-11-02 | $10,591,663.53 | $127,941.64 | $0.50 |
| 2025-11-03 | $10,451,701.40 | $47,303.94 | $0.50 |
| 2025-11-04 | $9,025,211.58 | $295,923.27 | $0.43 |
| 2025-11-05 | $8,715,878.27 | $168,518.32 | $0.42 |
| 2025-11-06 | $7,991,657.68 | $95,247.57 | $0.38 |
| 2025-11-07 | $7,380,096.87 | $95,062.02 | $0.35 |
| 2025-11-08 | $8,528,799.61 | $75,599.70 | $0.40 |
| 2025-11-09 | $8,962,249.20 | $67,037.59 | $0.42 |
| 2025-11-10 | $10,810,924.12 | $119,277.97 | $0.51 |
| 2025-11-11 | $11,164,396.82 | $78,695.47 | $0.52 |
| 2025-11-12 | $10,748,391.98 | $121,019.45 | $0.51 |
| 2025-11-13 | $9,044,541.96 | $161,202.52 | $0.43 |
| 2025-11-14 | $8,307,154.32 | $85,658.68 | $0.40 |
| 2025-11-15 | $6,712,976.30 | $117,609.45 | $0.32 |
| 2025-11-16 | $6,966,930.80 | $10,101.61 | $0.33 |
| 2025-11-17 | $6,610,685.08 | $20,154.06 | $0.31 |
| 2025-11-18 | $6,262,852.49 | $68,231.12 | $0.30 |
| 2025-11-19 | $6,087,590.52 | $153,298.99 | $0.29 |
| 2025-11-20 | $5,617,231.28 | $32,716.61 | $0.27 |
| 2025-11-21 | $6,475,873.73 | $120,441.59 | $0.31 |
| 2025-11-22 | $5,725,375.57 | $65,495.44 | $0.27 |
| 2025-11-23 | $5,972,414.78 | $25,476.87 | $0.28 |
| 2025-11-24 | $6,529,430.45 | $51,389.32 | $0.31 |
| 2025-11-25 | $7,161,001.02 | $47,207.22 | $0.34 |
| 2025-11-26 | $7,718,207.62 | $75,737.12 | $0.37 |
| 2025-11-27 | $7,438,440.17 | $49,734.42 | $0.35 |
| 2025-11-28 | $7,193,825.87 | $31,116.19 | $0.34 |
| 2025-11-29 | $10,202,071.96 | $152,969.21 | $0.49 |
| 2025-11-30 | $9,005,941.54 | $48,673.24 | $0.43 |
| 2025-12-01 | $8,412,460.48 | $16,819.35 | $0.40 |
| 2025-12-02 | $7,399,656.18 | $62,363.48 | $0.35 |
| 2025-12-03 | $8,371,644.33 | $78,087.32 | $0.40 |
| 2025-12-04 | $7,729,553.79 | $33,719.63 | $0.37 |
| 2025-12-05 | $7,240,402.23 | $45,586.32 | $0.34 |
| 2025-12-06 | $6,443,499.00 | $22,237.72 | $0.31 |
| 2025-12-07 | $6,381,702.83 | $20,068.76 | $0.30 |
| 2025-12-08 | $6,685,859.78 | $16,382.45 | $0.32 |
| 2025-12-09 | $7,657,633.14 | $45,891.28 | $0.36 |
| 2025-12-10 | $7,812,562.48 | $48,893.43 | $0.37 |
| 2025-12-11 | $7,794,905.01 | $17,974.90 | $0.37 |
| 2025-12-12 | $6,208,909.62 | $120,328.35 | $0.30 |
| 2025-12-13 | $5,910,607.74 | $12,051.37 | $0.28 |
| 2025-12-14 | $5,954,412.70 | $6,964.90 | $0.28 |
| 2025-12-15 | $5,745,783.38 | $10,280.53 | $0.27 |
| 2025-12-16 | $5,350,070.37 | $33,721.51 | $0.25 |
| 2025-12-17 | $5,443,835.79 | $8,186.35 | $0.26 |
| 2025-12-18 | $5,393,610.06 | $9,627.67 | $0.26 |
| 2025-12-19 | $4,789,310.88 | $62,184.95 | $0.23 |
| 2025-12-20 | $5,273,880.12 | $52,303.01 | $0.25 |
| 2025-12-21 | $4,939,236.80 | $16,445.92 | $0.24 |
| 2025-12-22 | $4,430,953.93 | $37,525.46 | $0.21 |
| 2025-12-23 | $4,497,871.20 | $27,130.30 | $0.21 |
| 2025-12-24 | $4,142,755.95 | $37,472.12 | $0.20 |
| 2025-12-25 | $3,664,814.61 | $43,624.44 | $0.17 |
| 2025-12-26 | $4,459,297.43 | $63,867.66 | $0.21 |
| 2025-12-27 | $4,605,682.13 | $14,189.77 | $0.22 |
| 2025-12-28 | $4,568,287.69 | $2,746.99 | $0.22 |
| 2025-12-29 | $4,592,540.61 | $4,742.27 | $0.22 |
| 2025-12-30 | $4,510,880.77 | $30,130.41 | $0.21 |
| 2025-12-31 | $3,993,887.47 | $95,765.19 | $0.19 |
| 2026-01-01 | $3,828,014.17 | $24,799.67 | $0.18 |
| 2026-01-02 | $3,665,068.10 | $28,938.19 | $0.17 |
| 2026-01-03 | $3,779,794.00 | $13,151.17 | $0.18 |
| 2026-01-04 | $3,949,089.65 | $14,125.03 | $0.19 |
| 2026-01-05 | $4,021,236.33 | $18,165.77 | $0.19 |
| 2026-01-06 | $3,962,880.96 | $37,889.82 | $0.19 |
| 2026-01-07 | $3,692,255.03 | $41,284.26 | $0.18 |
| 2026-01-08 | $3,417,732.06 | $21,701.06 | $0.16 |
| 2026-01-09 | $3,416,552.74 | $22,085.31 | $0.16 |
| 2026-01-10 | $3,328,597.21 | $11,722.32 | $0.16 |
| 2026-01-11 | $4,070,029.48 | $60,951.62 | $0.19 |
| 2026-01-12 | $3,827,721.48 | $13,996.43 | $0.18 |
| 2026-01-13 | $3,501,743.07 | $30,091.20 | $0.17 |
| 2026-01-14 | $3,573,776.11 | $14,548.06 | $0.17 |
| 2026-01-15 | $3,857,763.69 | $30,654.65 | $0.18 |
| 2026-01-16 | $3,792,218.73 | $29,586.25 | $0.18 |
| 2026-01-17 | $4,227,268.95 | $18,895.06 | $0.20 |
| 2026-01-18 | $4,054,297.94 | $10,762.00 | $0.19 |
| 2026-01-19 | $3,692,919.10 | $32,724.16 | $0.18 |
| 2026-01-20 | $3,672,774.38 | $36,981.03 | $0.17 |
| 2026-01-21 | $3,351,590.22 | $35,689.56 | $0.16 |
| 2026-01-22 | $4,451,952.84 | $93,629.93 | $0.21 |
| 2026-01-23 | $4,416,747.79 | $66,270.61 | $0.21 |
| 2026-01-24 | $4,129,589.85 | $15,682.73 | $0.20 |
| 2026-01-25 | $4,600,200.92 | $42,191.17 | $0.22 |
| 2026-01-26 | $4,484,889.25 | $18,947.35 | $0.21 |
| 2026-01-27 | $4,289,969.15 | $32,286.04 | $0.20 |
| 2026-01-28 | $3,882,583.38 | $56,921.74 | $0.18 |
| 2026-01-29 | $3,901,864.65 | $31,490.30 | $0.19 |
| 2026-01-30 | $3,640,811.87 | $69,798.20 | $0.17 |
| 2026-01-31 | $3,403,612.09 | $21,246.36 | $0.16 |
| 2026-02-01 | $2,945,764.52 | $27,705.08 | $0.14 |
| 2026-02-02 | $2,879,284.44 | $11,053.22 | $0.14 |
| 2026-02-03 | $2,909,012.07 | $13,314.05 | $0.14 |
| 2026-02-04 | $2,849,225.45 | $7,717.52 | $0.14 |
| 2026-02-05 | $3,000,602.14 | $24.26 | $0.14 |
| 2026-02-06 | $2,409,447.23 | $32,815.05 | $0.11 |
| 2026-02-07 | $2,519,702.75 | $9,536.26 | $0.12 |
| 2026-02-08 | $2,535,439.70 | $7,169.60 | $0.12 |
| 2026-02-09 | $2,107,780.30 | $11.10 | $0.10 |
| 2026-02-10 | $2,844,840.83 | $9,143.28 | $0.14 |
| 2026-02-11 | $2,807,201.29 | $5,150.98 | $0.13 |
| 2026-02-12 | $2,717,095.37 | $5,120.52 | $0.13 |
| 2026-02-13 | $2,452,011.94 | $50,289.14 | $0.12 |
| 2026-02-14 | $2,445,054.80 | $8,842.52 | $0.12 |
| 2026-02-15 | $2,460,469.02 | $6,068.17 | $0.12 |
| 2026-02-16 | $2,427,656.72 | $10,686.07 | $0.12 |
| 2026-02-17 | $2,407,945.44 | $4,030.33 | $0.11 |
| 2026-02-18 | $2,487,671.97 | $32,588.45 | $0.12 |
| 2026-02-19 | $2,563,982.24 | $6,895.37 | $0.12 |
| 2026-02-20 | $2,367,807.01 | $15,865.09 | $0.11 |
| 2026-02-21 | $2,161,706.81 | $13,700.90 | $0.10 |
| 2026-02-22 | $2,263,518.73 | $8,248.22 | $0.11 |
| 2026-02-23 | $2,206,177.93 | $3,536.21 | $0.11 |
| 2026-02-24 | $2,168,847.60 | $4,285.62 | $0.10 |
| 2026-02-25 | $2,149,092.22 | $71,167.96 | $0.10 |
| 2026-02-26 | $1,877,466.00 | $15,607.92 | $0.09 |
| 2026-02-27 | $1,959,767.75 | $5,708.75 | $0.09 |
| 2026-02-28 | $2,026,456.99 | $3.06 | $0.10 |
| 2026-03-01 | $2,116,875.24 | $2.13 | $0.10 |
| 2026-03-02 | $1,982,231.08 | $4,189.97 | $0.09 |
| 2026-03-03 | $1,961,872.99 | $5,431.12 | $0.09 |
| 2026-03-04 | $1,644,899.28 | $9.12 | $0.08 |
| 2026-03-05 | $1,714,569.02 | $22,472.59 | $0.08 |
| 2026-03-06 | $1,642,166.33 | $8,837.12 | $0.08 |
| 2026-03-07 | $1,748,798.61 | $8,405.68 | $0.08 |
| 2026-03-08 | $1,724,904.76 | $934.55 | $0.08 |
| 2026-03-09 | $1,495,433.08 | $11,923.76 | $0.07 |
| 2026-03-10 | $1,485,737.79 | $6,421.32 | $0.07 |
| 2026-03-11 | $1,478,717.03 | $4,147.85 | $0.07 |
| 2026-03-12 | $1,680,208.35 | $10,557.25 | $0.08 |
| 2026-03-13 | $1,575,659.94 | $9,137.69 | $0.08 |
| 2026-03-14 | $1,662,199.33 | $8,527.63 | $0.08 |
| 2026-03-15 | $1,992,595.49 | $56,403.78 | $0.09 |
| 2026-03-16 | $2,312,267.09 | $59,744.07 | $0.11 |
| 2026-03-17 | $2,268,743.78 | $17,820.73 | $0.11 |
| 2026-03-18 | $2,287,618.29 | $9,160.93 | $0.11 |
| 2026-03-19 | $2,150,460.94 | $12,480.26 | $0.10 |
| 2026-03-20 | $1,726,700.46 | $24,704.76 | $0.08 |
| 2026-03-21 | $1,728,323.89 | $12,540.98 | $0.08 |
| 2026-03-22 | $1,770,582.71 | $3,075.13 | $0.08 |
| 2026-03-23 | $1,754,960.41 | $8,239.41 | $0.08 |
| 2026-03-24 | $1,804,153.78 | $31,803.96 | $0.09 |
| 2026-03-25 | $2,144,903.69 | $73,535.80 | $0.10 |
| 2026-03-26 | $2,382,982.49 | $62,949.12 | $0.11 |
| 2026-03-27 | $2,040,071.49 | $42,794.29 | $0.10 |
| 2026-03-28 | $1,999,090.29 | $3,674.91 | $0.10 |
| 2026-03-29 | $2,012,068.47 | $10,370.36 | $0.10 |
| 2026-03-30 | $1,995,862.49 | $5,337.20 | $0.10 |
| 2026-03-31 | $1,931,613.84 | $7,285.16 | $0.09 |
| 2026-04-01 | $1,886,813.84 | $1,848.98 | $0.09 |
| 2026-04-02 | $2,002,863.02 | $6,547.11 | $0.10 |
| 2026-04-03 | $2,046,189.65 | $81.39 | $0.10 |
| 2026-04-04 | $2,021,126.07 | $324.25 | $0.10 |
| 2026-04-05 | $1,924,785.78 | $6,222.72 | $0.09 |
| 2026-04-06 | $1,957,222.31 | $3,022.85 | $0.09 |
| 2026-04-07 | $1,963,589.93 | $13,385.51 | $0.09 |
| 2026-04-08 | $1,962,671.98 | $6,056.57 | $0.09 |
| 2026-04-09 | $1,966,421.15 | $11,536.91 | $0.09 |
| 2026-04-10 | $1,812,038.95 | $15,507.29 | $0.09 |
| 2026-04-11 | $1,722,226.36 | $7,534.03 | $0.08 |
| 2026-04-12 | $1,775,040.68 | $2,897.03 | $0.08 |
| 2026-04-13 | $1,823,740.95 | $8,347.42 | $0.09 |
| 2026-04-14 | $1,837,297.51 | $9,314.65 | $0.09 |
| 2026-04-15 | $1,927,924.08 | $8,391.43 | $0.09 |
| 2026-04-16 | $1,961,086.30 | $7,039.44 | $0.09 |
| 2026-04-17 | $1,959,808.63 | $9,783.58 | $0.09 |
| 2026-04-18 | $1,787,772.94 | $14,959.84 | $0.09 |
| 2026-04-19 | $1,774,558.64 | $11,014.64 | $0.08 |
| 2026-04-20 | $1,670,573.68 | $15,927.40 | $0.08 |
| 2026-04-21 | $1,582,755.86 | $12,774.19 | $0.08 |
| 2026-04-22 | $1,620,244.99 | $8,157.54 | $0.08 |
| 2026-04-23 | $1,640,164.74 | $1,024.30 | $0.08 |
| 2026-04-24 | $1,744,782.00 | $12,815.02 | $0.08 |
| 2026-04-25 | $1,724,423.61 | $1,220.21 | $0.08 |
| 2026-04-26 | $1,566,220.97 | $9,215.63 | $0.07 |
| 2026-04-27 | $1,533,223.73 | $3,849.78 | $0.07 |
| 2026-04-28 | $1,464,785.61 | $2,578.57 | $0.07 |
| 2026-04-29 | $1,490,139.48 | $3,090.03 | $0.07 |
| 2026-04-30 | $1,537,259.64 | $1,755.94 | $0.07 |
| 2026-05-01 | $1,561,455.56 | $30,304.60 | $0.07 |
| 2026-05-02 | $1,659,304.10 | $6,204.82 | $0.08 |
| 2026-05-03 | $1,630,662.88 | $5,625.46 | $0.08 |
| 2026-05-04 | $1,624,821.66 | $965.79 | $0.08 |
| 2026-05-05 | $1,592,536.46 | $2,656.61 | $0.08 |
| 2026-05-06 | $1,643,397.35 | $5,971.19 | $0.08 |
| 2026-05-07 | $1,632,528.23 | $2,991.80 | $0.08 |
| 2026-05-08 | $1,698,768.85 | $2,483.08 | $0.08 |
| 2026-05-09 | $1,737,445.12 | $2,644.29 | $0.08 |
| 2026-05-10 | $1,684,411.75 | $3,150.35 | $0.08 |
| 2026-05-11 | $1,760,998.99 | $4,113.40 | $0.08 |
| 2026-05-12 | $1,715,454.70 | $2,201.35 | $0.08 |
| 2026-05-13 | $1,697,486.56 | $5,338.15 | $0.08 |
| 2026-05-14 | $1,674,797.22 | $3,877.26 | $0.08 |
| 2026-05-15 | $1,728,840.30 | $3,360.59 | $0.08 |
| 2026-05-16 | $1,914,088.78 | $20,006.26 | $0.09 |
| 2026-05-17 | $1,753,404.12 | $13,677.68 | $0.08 |
| 2026-05-18 | $1,733,411.38 | $5,282.31 | $0.08 |
| 2026-05-19 | $1,795,726.60 | $12,442.19 | $0.09 |
| 2026-05-20 | $1,612,678.97 | $25,897.62 | $0.08 |
| 2026-05-21 | $1,607,330.82 | $5,641.19 | $0.08 |
| 2026-05-22 | $1,616,857.50 | $4,767.53 | $0.08 |
| 2026-05-23 | $1,579,301.62 | $1,989.52 | $0.08 |
| 2026-05-24 | $1,600,469.85 | $376.70 | $0.08 |
| 2026-05-25 | $1,686,233.01 | $4,960.70 | $0.08 |
| 2026-05-26 | $1,744,388.28 | $4,152.76 | $0.08 |
| 2026-05-27 | $1,747,641.43 | $885.45 | $0.08 |
| 2026-05-28 | $1,698,679.88 | $1,871.96 | $0.08 |
| 2026-05-29 | $1,634,776.88 | $8,482.17 | $0.08 |
| 2026-05-30 | $1,421,337.33 | $16,583.58 | $0.07 |
| 2026-05-31 | $1,475,050.85 | $6,028.63 | $0.07 |
| 2026-06-01 | $1,462,213.48 | $355.06 | $0.07 |
| 2026-06-02 | $1,464,498.49 | $264.61 | $0.07 |
| 2026-06-03 | $1,482,059.19 | $331.63 | $0.07 |
| 2026-06-04 | $1,308,152.47 | $11,929.11 | $0.06 |
| 2026-06-05 | $1,268,720.00 | $4,045.71 | $0.06 |
| 2026-06-06 | $1,170,195.15 | $8,484.71 | $0.06 |
| 2026-06-07 | $1,169,369.57 | $34.23 | $0.06 |
| 2026-06-08 | $1,094,381.46 | $3,953.85 | $0.05 |
| 2026-06-09 | $1,140,290.93 | $7,851.37 | $0.05 |
| 2026-06-10 | $1,096,832.36 | $2,809.79 | $0.05 |
| 2026-06-11 | $1,157,007.19 | $8,670.43 | $0.06 |
| 2026-06-12 | $1,173,641.96 | $329.84 | $0.06 |
| 2026-06-13 | $1,101,699.37 | $7,824.85 | $0.05 |
| 2026-06-14 | $1,026,985.60 | $4,644.83 | $0.05 |
| 2026-06-15 | $1,107,022.98 | $4,867.22 | $0.05 |
| 2026-06-16 | $1,161,341.06 | $3,029.53 | $0.06 |
| 2026-06-17 | $1,147,226.76 | $1,546.98 | $0.05 |
| 2026-06-18 | $1,073,823.45 | $3,687.55 | $0.05 |
| 2026-06-19 | $1,082,967.85 | $3,116.78 | $0.05 |
| 2026-06-20 | $1,074,928.29 | $6,931.50 | $0.05 |
| 2026-06-21 | $1,106,452.57 | $4,525.42 | $0.05 |
| 2026-06-22 | $1,263,919.10 | $9,984.05 | $0.06 |
| 2026-06-23 | $1,279,353.77 | $2,663.19 | $0.06 |
| 2026-06-24 | $1,364,242.34 | $10,617.95 | $0.06 |
| 2026-06-25 | $1,383,736.27 | $6,092.18 | $0.07 |
| 2026-06-26 | $1,295,816.46 | $6,596.90 | $0.06 |
| 2026-06-27 | $1,193,856.64 | $11,658.64 | $0.06 |
| 2026-06-28 | $1,184,609.35 | $2,358.51 | $0.06 |
| 2026-06-29 | $1,231,486.62 | $5,437.86 | $0.06 |
| 2026-06-30 | $1,175,349.94 | $5,537.40 | $0.06 |
| 2026-07-01 | $1,196,502.99 | $4,082.26 | $0.06 |
| 2026-07-02 | $1,179,609.08 | $2,662.90 | $0.06 |
| 2026-07-03 | $1,142,352.25 | $8,524.70 | $0.05 |
| 2026-07-04 | $1,182,773.17 | $2,660.86 | $0.06 |
| 2026-07-05 | $1,239,916.93 | $7,305.69 | $0.06 |
| 2026-07-06 | $1,230,986.90 | $75.94 | $0.06 |
| 2026-07-07 | $1,179,047.26 | $4,208.10 | $0.06 |
| 2026-07-08 | $1,143,700.03 | $342.08 | $0.05 |
| 2026-07-09 | $1,139,025.94 | $1,200.56 | $0.05 |
| 2026-07-10 | $1,115,011.03 | $674.29 | $0.05 |
| 2026-07-11 | $966,843.07 | $11,357.24 | $0.05 |
| 2026-07-12 | $1,012,387.21 | $6,625.87 | $0.05 |
| 2026-07-13 | $977,882.39 | $1,599.81 | $0.05 |
| 2026-07-14 | $959,439.74 | $293.09 | $0.05 |
| 2026-07-15 | $966,550.19 | $785.34 | $0.05 |
| 2026-07-16 | $987,184.48 | $1,833.38 | $0.05 |
| 2026-07-17 | $984,764.66 | $896.95 | $0.05 |
| 2026-07-18 | $985,600.52 | $159.19 | $0.05 |
| 2026-07-19 | $1,016,380.38 | $1,250.27 | $0.05 |
| 2026-07-20 | $1,014,379.12 | $10.22 | $0.05 |
| 2026-07-21 | $1,018,475.30 | $103.07 | $0.05 |
| 2026-07-22 | $1,012,670.71 | $7.68 | $0.05 |
| 2026-07-23 | $1,040,879.45 | $2,482.01 | $0.05 |
| 2026-07-24 | $1,030,585.05 | $845.56 | $0.05 |
| 2026-07-25 | $1,058,918.24 | $2,335.31 | $0.05 |
| 2026-07-26 | $1,043,682.05 | $530.92 | $0.05 |
| 2026-07-27 | $1,056,274.62 | $522.17 | $0.05 |
| 2026-07-28 | $999,700.71 | $4,839.78 | $0.05 |
| 2026-07-29 | $882,304.60 | $5,983.27 | $0.04 |
| 2026-07-30 | $813,972.82 | $6,684.39 | $0.04 |
| 2026-07-31 | $690,660.93 | $11,194.57 | $0.03 |
| 2026-08-01 | $726,151.78 | $4,674.64 | $0.03 |
| 2026-08-02 | $704,750.57 | $1,905.84 | $0.03 |
| 2026-08-03 | $728,313.34 | $3,077.62 | $0.03 |
| 2026-08-04 | $790,289.90 | $3,508.28 | $0.04 |
| 2026-08-05 | $778,896.10 | $144.90 | $0.04 |
| 2026-08-06 | $744,142.57 | $2,865.84 | $0.04 |
| 2026-08-07 | $745,247.64 | $1,834.05 | $0.04 |
| 2026-08-08 | $746,876.22 | $885.08 | $0.04 |
| 2026-08-09 | $746,305.67 | $124.71 | $0.04 |
| 2026-08-10 | $730,674.39 | $929.73 | $0.03 |
| 2026-08-11 | $709,606.54 | $1,373.13 | $0.03 |
| 2026-08-12 | $758,627.51 | $2,843.15 | $0.04 |
| 2026-08-13 | $791,650.65 | $2,355.34 | $0.04 |
| 2026-08-14 | $724,299.43 | $8,838.25 | $0.03 |
| 2026-08-15 | $739,500.06 | $1,412.71 | $0.04 |
| 2026-08-16 | $753,865.77 | $1,086.53 | $0.04 |
| 2026-08-17 | $756,814.35 | $346.52 | $0.04 |
| 2026-08-18 | $758,005.71 | $174.34 | $0.04 |
| 2026-08-19 | $768,776.66 | $469.90 | $0.04 |
| 2026-08-20 | $777,263.32 | $1,669.50 | $0.04 |
| 2026-08-21 | $780,703.75 | $755.15 | $0.04 |
| 2026-08-22 | $655,601.91 | $8,067.87 | $0.03 |
| 2026-08-23 | $681,418.92 | $1,194.66 | $0.03 |
| 2026-08-24 | $656,929.53 | $1,159.94 | $0.03 |
| 2026-08-25 | $661,421.99 | $774.47 | $0.03 |
| 2026-08-26 | $666,156.84 | $632.61 | $0.03 |
| 2026-08-27 | $664,623.20 | $201.18 | $0.03 |
| 2026-08-28 | $675,855.58 | $456.04 | $0.03 |
| 2026-08-29 | $662,945.78 | $463.83 | $0.03 |
| 2026-08-30 | $698,244.28 | $3,577.50 | $0.03 |
| 2026-08-31 | $734,104.33 | $6,036.86 | $0.03 |
| 2026-09-01 | $727,309.49 | $3,688.89 | $0.03 |
| 2026-09-02 | $584,676.43 | $33,685.88 | $0.03 |
| 2026-09-03 | $571,997.92 | $3,254.12 | $0.03 |
| 2026-09-04 | $560,570.62 | $1,552.38 | $0.03 |
| 2026-09-05 | $544,307.32 | $6,047.19 | $0.03 |
| 2026-09-06 | $541,516.64 | $4,244.09 | $0.03 |
| 2026-09-07 | $522,123.61 | $952.62 | $0.02 |
| 2026-09-08 | $518,462.25 | $280.00 | $0.02 |
| 2026-09-09 | $518,125.71 | $85.58 | $0.02 |
| 2026-09-10 | $423,981.74 | $17,351.32 | $0.02 |
| 2026-09-11 | $433,521.71 | $835.61 | $0.02 |
| 2026-09-12 | $387,385.60 | $4,326.18 | $0.02 |
| 2026-09-13 | $382,317.20 | $2,971.26 | $0.02 |
| 2026-09-14 | $342,892.02 | $2,791.81 | $0.02 |
| 2026-09-15 | $344,243.25 | $332.16 | $0.02 |
| 2026-09-15 | $344,155.76 | $116.16 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
