E4C E4C #8918
$0.0000772300 0.73% (1d)
Market Overview
E4C current market price is $0.0000772300 with a 24 hour trading volume of $21. The total available supply of E4C is 1.00B E4C with a maximum supply of 1.00B E4C. It has secured Rank 8918 in the cryptocurrency market with a marketcap of $18,836. The E4C price is 0.55% up in the last one hour.
The high price of the E4C is $0.0000820800 and low price is $0.0000757300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
E4C Rank
8918
E4C Price
$0.0000772300
Market Cap
$18,836 0.57%
Fully Diluted Valuation
$77,357
Trading Volume(24h)
$21
Circulating Supply
243.49M E4C
Total Supply
1.00B E4C
Max Supply
1.00B E4C
High(24h)
$0.0000820800
Low(24h)
$0.0000757300
All-time High
$0.138 99.94%
04 Dec 2024
All-time Low
$0.0000426900 80.91%
01 Apr 2026
Cryptocurrency E4C Calculator
Want to convert more cryptocurrencies?
E4C Historical Data Chart
1h
0.55%
24h
0.73%
7d
34.15%
14d
17.13%
30d
8.5%
60d
38.05%
200d
55.87%
1y
98.1%
E4C Historical Data
Historical data of E4C past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $562,450.14 | $45,740.55 | $0.00 |
| 2025-09-23 | $530,373.53 | $22,108.92 | $0.00 |
| 2025-09-24 | $464,608.71 | $29,051.43 | $0.00 |
| 2025-09-25 | $485,515.28 | $26,092.05 | $0.00 |
| 2025-09-26 | $445,065.29 | $20,223.92 | $0.00 |
| 2025-09-27 | $413,010.59 | $27,035.98 | $0.00 |
| 2025-09-28 | $492,362.57 | $87,135.06 | $0.00 |
| 2025-09-29 | $509,430.48 | $21,444.32 | $0.00 |
| 2025-09-30 | $504,363.11 | $23,830.90 | $0.00 |
| 2025-10-01 | $495,783.12 | $27,362.93 | $0.00 |
| 2025-10-02 | $494,290.12 | $23,729.04 | $0.00 |
| 2025-10-03 | $513,133.91 | $45,063.56 | $0.00 |
| 2025-10-04 | $507,664.64 | $18,783.29 | $0.00 |
| 2025-10-05 | $481,249.16 | $26,980.58 | $0.00 |
| 2025-10-06 | $475,070.87 | $14,684.41 | $0.00 |
| 2025-10-07 | $471,121.49 | $19,392.46 | $0.00 |
| 2025-10-08 | $476,238.16 | $21,819.25 | $0.00 |
| 2025-10-09 | $493,835.00 | $18,171.17 | $0.00 |
| 2025-10-10 | $466,665.73 | $145,907.43 | $0.00 |
| 2025-10-11 | $379,461.91 | $136,536.06 | $0.00 |
| 2025-10-12 | $380,875.30 | $113,100.82 | $0.00 |
| 2025-10-13 | $352,855.28 | $37,401.32 | $0.00 |
| 2025-10-14 | $420,919.55 | $83,490.55 | $0.00 |
| 2025-10-15 | $380,965.96 | $93,755.95 | $0.00 |
| 2025-10-16 | $390,137.94 | $24,663.36 | $0.00 |
| 2025-10-17 | $367,609.70 | $128,720.25 | $0.00 |
| 2025-10-18 | $358,536.21 | $73,725.19 | $0.00 |
| 2025-10-19 | $352,136.42 | $38,576.68 | $0.00 |
| 2025-10-20 | $356,760.06 | $20,305.20 | $0.00 |
| 2025-10-21 | $370,698.79 | $35,125.16 | $0.00 |
| 2025-10-22 | $378,136.52 | $21,745.16 | $0.00 |
| 2025-10-23 | $363,106.65 | $27,993.27 | $0.00 |
| 2025-10-24 | $363,968.60 | $72,390.85 | $0.00 |
| 2025-10-25 | $367,532.22 | $20,343.74 | $0.00 |
| 2025-10-26 | $367,947.15 | $20,627.53 | $0.00 |
| 2025-10-27 | $357,506.94 | $25,696.96 | $0.00 |
| 2025-10-28 | $382,959.33 | $151,389.85 | $0.00 |
| 2025-10-29 | $402,728.03 | $36,342.04 | $0.00 |
| 2025-10-30 | $346,840.73 | $43,902.60 | $0.00 |
| 2025-10-31 | $354,544.63 | $81,356.88 | $0.00 |
| 2025-11-01 | $354,367.53 | $11,010.79 | $0.00 |
| 2025-11-02 | $358,735.81 | $12,620.80 | $0.00 |
| 2025-11-03 | $345,917.40 | $11,280.46 | $0.00 |
| 2025-11-04 | $350,631.08 | $15,483.81 | $0.00 |
| 2025-11-05 | $347,053.86 | $16,421.36 | $0.00 |
| 2025-11-06 | $345,482.25 | $15,060.67 | $0.00 |
| 2025-11-07 | $345,092.38 | $14,801.37 | $0.00 |
| 2025-11-08 | $350,601.53 | $15,280.15 | $0.00 |
| 2025-11-09 | $348,713.51 | $12,640.70 | $0.00 |
| 2025-11-10 | $356,079.07 | $10,739.29 | $0.00 |
| 2025-11-11 | $347,316.77 | $28,785.20 | $0.00 |
| 2025-11-12 | $400,503.33 | $64,788.06 | $0.00 |
| 2025-11-13 | $389,271.11 | $148,065.43 | $0.00 |
| 2025-11-14 | $325,322.05 | $129,852.79 | $0.00 |
| 2025-11-15 | $329,268.51 | $73,556.83 | $0.00 |
| 2025-11-16 | $332,908.38 | $52,578.68 | $0.00 |
| 2025-11-17 | $352,642.67 | $57,563.21 | $0.00 |
| 2025-11-18 | $341,806.16 | $29,225.84 | $0.00 |
| 2025-11-19 | $405,452.88 | $74,366.77 | $0.00 |
| 2025-11-20 | $379,541.49 | $87,600.83 | $0.00 |
| 2025-11-21 | $342,035.49 | $58,880.30 | $0.00 |
| 2025-11-22 | $334,254.16 | $27,739.72 | $0.00 |
| 2025-11-23 | $326,679.86 | $79,721.52 | $0.00 |
| 2025-11-24 | $337,221.61 | $31,599.92 | $0.00 |
| 2025-11-25 | $334,947.25 | $56,462.39 | $0.00 |
| 2025-11-26 | $340,208.49 | $61,138.28 | $0.00 |
| 2025-11-27 | $274,975.51 | $114,819.15 | $0.00 |
| 2025-11-28 | $443,894.04 | $254,944.09 | $0.00 |
| 2025-11-29 | $399,409.42 | $149,979.49 | $0.00 |
| 2025-11-30 | $392,708.64 | $139,544.19 | $0.00 |
| 2025-12-01 | $400,898.28 | $110,637.41 | $0.00 |
| 2025-12-02 | $359,250.55 | $178,912.85 | $0.00 |
| 2025-12-03 | $364,361.99 | $160,684.10 | $0.00 |
| 2025-12-04 | $382,031.00 | $144,864.38 | $0.00 |
| 2025-12-05 | $365,986.01 | $123,438.96 | $0.00 |
| 2025-12-06 | $348,566.30 | $68,088.26 | $0.00 |
| 2025-12-07 | $329,543.21 | $48,056.77 | $0.00 |
| 2025-12-08 | $310,454.57 | $36,766.93 | $0.00 |
| 2025-12-09 | $322,069.60 | $44,648.39 | $0.00 |
| 2025-12-10 | $292,567.91 | $52,369.96 | $0.00 |
| 2025-12-11 | $286,958.20 | $72,524.08 | $0.00 |
| 2025-12-12 | $311,788.40 | $61,406.47 | $0.00 |
| 2025-12-13 | $318,904.97 | $28,091.77 | $0.00 |
| 2025-12-14 | $299,839.88 | $62,520.30 | $0.00 |
| 2025-12-15 | $291,612.93 | $83,968.40 | $0.00 |
| 2025-12-16 | $296,257.90 | $95,609.00 | $0.00 |
| 2025-12-17 | $268,658.52 | $100,639.39 | $0.00 |
| 2025-12-18 | $266,798.18 | $20,103.35 | $0.00 |
| 2025-12-19 | $275,323.65 | $90,423.95 | $0.00 |
| 2025-12-20 | $318,292.76 | $42,212.53 | $0.00 |
| 2025-12-21 | $329,235.62 | $48,729.07 | $0.00 |
| 2025-12-22 | $304,734.97 | $62,456.99 | $0.00 |
| 2025-12-23 | $356,564.13 | $75,498.32 | $0.00 |
| 2025-12-24 | $359,006.60 | $79,986.51 | $0.00 |
| 2025-12-25 | $337,021.39 | $61,362.20 | $0.00 |
| 2025-12-26 | $403,399.84 | $97,630.23 | $0.00 |
| 2025-12-27 | $328,721.61 | $110,594.08 | $0.00 |
| 2025-12-28 | $294,781.52 | $96,624.96 | $0.00 |
| 2025-12-29 | $304,548.27 | $98,868.29 | $0.00 |
| 2025-12-30 | $322,019.28 | $32,252.51 | $0.00 |
| 2025-12-31 | $277,915.90 | $47,431.07 | $0.00 |
| 2026-01-01 | $278,182.61 | $45,504.80 | $0.00 |
| 2026-01-02 | $282,785.19 | $36,148.29 | $0.00 |
| 2026-01-03 | $294,201.05 | $26,500.93 | $0.00 |
| 2026-01-04 | $313,413.72 | $46,049.30 | $0.00 |
| 2026-01-05 | $293,239.50 | $28,011.16 | $0.00 |
| 2026-01-06 | $305,244.12 | $20,064.51 | $0.00 |
| 2026-01-07 | $308,189.48 | $16,212.01 | $0.00 |
| 2026-01-08 | $300,894.14 | $40,528.32 | $0.00 |
| 2026-01-09 | $330,691.02 | $30,192.10 | $0.00 |
| 2026-01-10 | $309,736.80 | $29,191.14 | $0.00 |
| 2026-01-11 | $318,706.02 | $27,313.51 | $0.00 |
| 2026-01-12 | $301,408.46 | $20,948.36 | $0.00 |
| 2026-01-13 | $303,363.40 | $28,035.40 | $0.00 |
| 2026-01-14 | $294,211.98 | $30,482.84 | $0.00 |
| 2026-01-15 | $295,320.27 | $36,676.31 | $0.00 |
| 2026-01-16 | $295,114.76 | $16,560.05 | $0.00 |
| 2026-01-17 | $273,817.97 | $19,418.43 | $0.00 |
| 2026-01-18 | $271,333.07 | $12,145.38 | $0.00 |
| 2026-01-19 | $275,265.83 | $15,732.48 | $0.00 |
| 2026-01-20 | $250,894.97 | $16,937.95 | $0.00 |
| 2026-01-21 | $227,824.27 | $25,602.40 | $0.00 |
| 2026-01-22 | $229,664.53 | $33,357.11 | $0.00 |
| 2026-01-23 | $239,975.75 | $49,818.88 | $0.00 |
| 2026-01-24 | $240,458.24 | $15,131.01 | $0.00 |
| 2026-01-25 | $238,786.19 | $12,911.50 | $0.00 |
| 2026-01-26 | $250,293.65 | $25,390.91 | $0.00 |
| 2026-01-27 | $260,661.03 | $17,242.14 | $0.00 |
| 2026-01-28 | $265,797.15 | $32,378.84 | $0.00 |
| 2026-01-29 | $256,218.85 | $19,993.15 | $0.00 |
| 2026-01-30 | $250,583.47 | $15,825.97 | $0.00 |
| 2026-01-31 | $242,001.40 | $12,307.27 | $0.00 |
| 2026-02-01 | $320,204.66 | $91,708.71 | $0.00 |
| 2026-02-02 | $170,063.92 | $36,483.45 | $0.00 |
| 2026-02-03 | $182,226.76 | $20,921.89 | $0.00 |
| 2026-02-04 | $211,676.75 | $40,232.23 | $0.00 |
| 2026-02-05 | $204,047.99 | $19,661.78 | $0.00 |
| 2026-02-06 | $169,074.12 | $15,950.59 | $0.00 |
| 2026-02-07 | $195,607.01 | $44,320.66 | $0.00 |
| 2026-02-08 | $184,967.73 | $28,076.07 | $0.00 |
| 2026-02-09 | $203,827.14 | $17,641.13 | $0.00 |
| 2026-02-10 | $1,171,901.48 | $14,040.62 | $0.00 |
| 2026-02-11 | $1,190,174.25 | $12,285.28 | $0.00 |
| 2026-02-12 | $183,816.49 | $12,498.96 | $0.00 |
| 2026-02-13 | $103,865.51 | $22,903.09 | $0.00 |
| 2026-02-14 | $40,428.24 | $34,429.71 | $0.00 |
| 2026-02-15 | $29,057.63 | $18,961.22 | $0.00 |
| 2026-02-16 | $32,773.34 | $13,220.14 | $0.00 |
| 2026-02-17 | $33,250.59 | $10,922.47 | $0.00 |
| 2026-02-18 | $41,188.24 | $14,364.68 | $0.00 |
| 2026-02-19 | $32,454.75 | $8,103.24 | $0.00 |
| 2026-02-20 | $30,510.09 | $10,915.34 | $0.00 |
| 2026-02-21 | $34,208.77 | $10,110.08 | $0.00 |
| 2026-02-22 | $36,579.51 | $12,621.40 | $0.00 |
| 2026-02-23 | $35,757.69 | $9,465.70 | $0.00 |
| 2026-02-24 | $34,963.65 | $9,006.03 | $0.00 |
| 2026-02-25 | $35,259.49 | $9,136.28 | $0.00 |
| 2026-02-26 | $39,735.42 | $11,303.51 | $0.00 |
| 2026-02-27 | $35,722.70 | $9,429.66 | $0.00 |
| 2026-02-28 | $33,716.40 | $11,312.64 | $0.00 |
| 2026-03-01 | $29,005.95 | $9,432.09 | $0.00 |
| 2026-03-02 | $34,904.28 | $15,421.29 | $0.00 |
| 2026-03-03 | $38,866.94 | $12,718.33 | $0.00 |
| 2026-03-04 | $35,643.74 | $14,911.23 | $0.00 |
| 2026-03-05 | $33,849.20 | $9,666.02 | $0.00 |
| 2026-03-06 | $34,233.69 | $10,306.73 | $0.00 |
| 2026-03-07 | $35,949.98 | $9,000.37 | $0.00 |
| 2026-03-08 | $35,992.89 | $9,224.20 | $0.00 |
| 2026-03-09 | $35,991.39 | $9,094.64 | $0.00 |
| 2026-03-10 | $35,995.49 | $9,259.01 | $0.00 |
| 2026-03-11 | $35,972.84 | $10,225.79 | $0.00 |
| 2026-03-12 | $177,018.90 | $11,332.85 | $0.00 |
| 2026-03-13 | $34,823.68 | $12,931.97 | $0.00 |
| 2026-03-14 | $34,795.98 | $11,593.43 | $0.00 |
| 2026-03-15 | $34,791.22 | $8,896.86 | $0.00 |
| 2026-03-16 | $34,995.04 | $9,005.65 | $0.00 |
| 2026-03-17 | $34,971.88 | $9,290.31 | $0.00 |
| 2026-03-18 | $34,972.48 | $9,342.63 | $0.00 |
| 2026-03-19 | $34,965.72 | $9,795.77 | $0.00 |
| 2026-03-20 | $34,786.47 | $9,289.92 | $0.00 |
| 2026-03-21 | $36,217.43 | $11,155.60 | $0.00 |
| 2026-03-22 | $35,280.44 | $11,869.49 | $0.00 |
| 2026-03-23 | $34,907.16 | $9,269.10 | $0.00 |
| 2026-03-24 | $34,866.97 | $9,838.28 | $0.00 |
| 2026-03-25 | $34,868.13 | $9,726.14 | $0.00 |
| 2026-03-26 | $34,875.97 | $9,487.39 | $0.00 |
| 2026-03-27 | $29,113.12 | $16,404.98 | $0.00 |
| 2026-03-28 | $24,535.17 | $4,097.86 | $0.00 |
| 2026-03-29 | $20,680.35 | $1,697.26 | $0.00 |
| 2026-03-30 | $20,985.96 | $410.44 | $0.00 |
| 2026-03-31 | $19,173.14 | $886.51 | $0.00 |
| 2026-04-01 | $22,370.14 | $114.73 | $0.00 |
| 2026-04-02 | $22,029.70 | $10,312.97 | $0.00 |
| 2026-04-03 | $15,293.76 | $108.46 | $0.00 |
| 2026-04-04 | $15,485.29 | $36.96 | $0.00 |
| 2026-04-05 | $15,221.58 | $16.02 | $0.00 |
| 2026-04-06 | $15,108.75 | $15.35 | $0.00 |
| 2026-04-07 | $14,957.87 | $40.75 | $0.00 |
| 2026-04-08 | $16,027.96 | $86.64 | $0.00 |
| 2026-04-09 | $15,215.30 | $8.00 | $0.00 |
| 2026-04-10 | $15,522.03 | $18.90 | $0.00 |
| 2026-04-11 | $15,641.42 | $17.21 | $0.00 |
| 2026-04-12 | $15,907.32 | $11.21 | $0.00 |
| 2026-04-13 | $14,817.61 | $5.47 | $0.00 |
| 2026-04-14 | $15,692.01 | $9.33 | $0.00 |
| 2026-04-15 | $15,359.90 | $11.40 | $0.00 |
| 2026-04-16 | $15,593.40 | $7.36 | $0.00 |
| 2026-04-17 | $15,771.39 | $68.57 | $0.00 |
| 2026-04-18 | $15,714.50 | $96.14 | $0.00 |
| 2026-04-19 | $15,006.82 | $23.21 | $0.00 |
| 2026-04-20 | $14,927.02 | $6.51 | $0.00 |
| 2026-04-21 | $16,501.85 | $146.53 | $0.00 |
| 2026-04-22 | $16,975.35 | $45.12 | $0.00 |
| 2026-04-23 | $17,833.86 | $66.32 | $0.00 |
| 2026-04-24 | $17,694.86 | $66.84 | $0.00 |
| 2026-04-25 | $17,528.89 | $54.39 | $0.00 |
| 2026-04-26 | $18,042.71 | $169.92 | $0.00 |
| 2026-04-27 | $17,962.94 | $72.86 | $0.00 |
| 2026-04-28 | $17,936.35 | $9.29 | $0.00 |
| 2026-04-29 | $17,863.20 | $4.65 | $0.00 |
| 2026-04-30 | $17,318.49 | $36.37 | $0.00 |
| 2026-05-01 | $17,347.42 | $8.37 | $0.00 |
| 2026-05-02 | $19,423.94 | $11.50 | $0.00 |
| 2026-05-03 | $17,935.51 | $107.05 | $0.00 |
| 2026-05-04 | $18,014.59 | $144.81 | $0.00 |
| 2026-05-05 | $18,023.98 | $19.09 | $0.00 |
| 2026-05-06 | $18,583.24 | $20.63 | $0.00 |
| 2026-05-07 | $19,016.66 | $14.02 | $0.00 |
| 2026-05-08 | $18,360.28 | $19.76 | $0.00 |
| 2026-05-09 | $19,365.46 | $2.76 | $0.00 |
| 2026-05-10 | $21,628.66 | $148.14 | $0.00 |
| 2026-05-11 | $25,328.92 | $286.81 | $0.00 |
| 2026-05-12 | $23,894.79 | $118.48 | $0.00 |
| 2026-05-13 | $22,485.62 | $19.87 | $0.00 |
| 2026-05-14 | $22,229.45 | $50.14 | $0.00 |
| 2026-05-15 | $21,813.07 | $11.04 | $0.00 |
| 2026-05-16 | $20,233.71 | $6.15 | $0.00 |
| 2026-05-17 | $19,194.37 | $18.50 | $0.00 |
| 2026-05-18 | $18,562.46 | $13.79 | $0.00 |
| 2026-05-19 | $19,031.15 | $22.66 | $0.00 |
| 2026-05-20 | $18,599.01 | $8.50 | $0.00 |
| 2026-05-21 | $19,292.15 | $7.29 | $0.00 |
| 2026-05-22 | $19,899.92 | $28.33 | $0.00 |
| 2026-05-23 | $18,502.74 | $5.20 | $0.00 |
| 2026-05-24 | $18,921.20 | $12.42 | $0.00 |
| 2026-05-25 | $18,023.31 | $30.42 | $0.00 |
| 2026-05-26 | $18,132.27 | $1.58 | $0.00 |
| 2026-05-27 | $17,432.55 | $1.73 | $0.00 |
| 2026-05-28 | $16,742.11 | $3.40 | $0.00 |
| 2026-05-29 | $16,271.37 | $10.32 | $0.00 |
| 2026-05-30 | $16,040.99 | $6.51 | $0.00 |
| 2026-05-31 | $16,079.83 | $5.18 | $0.00 |
| 2026-06-01 | $16,617.54 | $15.71 | $0.00 |
| 2026-06-02 | $16,151.91 | $13.45 | $0.00 |
| 2026-06-03 | $15,002.32 | $8.01 | $0.00 |
| 2026-06-04 | $15,144.97 | $188.15 | $0.00 |
| 2026-06-05 | $14,023.15 | $99.83 | $0.00 |
| 2026-06-06 | $12,901.00 | $11.18 | $0.00 |
| 2026-06-07 | $13,123.02 | $15.18 | $0.00 |
| 2026-06-08 | $14,163.94 | $22.76 | $0.00 |
| 2026-06-09 | $13,846.95 | $26.23 | $0.00 |
| 2026-06-10 | $13,589.82 | $1.98 | $0.00 |
| 2026-06-11 | $13,158.11 | $9.23 | $0.00 |
| 2026-06-12 | $12,807.86 | $47.51 | $0.00 |
| 2026-06-13 | $12,839.51 | $20.37 | $0.00 |
| 2026-06-14 | $13,270.52 | $48.03 | $0.00 |
| 2026-06-15 | $13,601.00 | $8.60 | $0.00 |
| 2026-06-16 | $13,814.90 | $36.71 | $0.00 |
| 2026-06-17 | $13,796.47 | $3.36 | $0.00 |
| 2026-06-18 | $13,421.05 | $3.41 | $0.00 |
| 2026-06-19 | $12,790.63 | $4.31 | $0.00 |
| 2026-06-20 | $12,613.47 | $5.76 | $0.00 |
| 2026-06-21 | $12,655.21 | $13.29 | $0.00 |
| 2026-06-22 | $12,285.86 | $4.16 | $0.00 |
| 2026-06-23 | $12,012.37 | $83.05 | $0.00 |
| 2026-06-24 | $11,873.60 | $3.34 | $0.00 |
| 2026-06-25 | $11,787.59 | $13.49 | $0.00 |
| 2026-06-26 | $11,717.21 | $11.04 | $0.00 |
| 2026-06-27 | $11,917.53 | $2.81 | $0.00 |
| 2026-06-28 | $11,696.57 | $6.88 | $0.00 |
| 2026-06-29 | $11,638.70 | $21.38 | $0.00 |
| 2026-06-30 | $12,039.97 | $8.91 | $0.00 |
| 2026-07-01 | $11,920.45 | $3.47 | $0.00 |
| 2026-07-02 | $12,798.87 | $6.05 | $0.00 |
| 2026-07-03 | $13,198.49 | $1.42 | $0.00 |
| 2026-07-04 | $13,713.86 | $1.16 | $0.00 |
| 2026-07-05 | $13,894.62 | $23.85 | $0.00 |
| 2026-07-06 | $13,734.83 | $1.07 | $0.00 |
| 2026-07-07 | $13,372.15 | $21.08 | $0.00 |
| 2026-07-08 | $12,656.99 | $1.10 | $0.00 |
| 2026-07-09 | $12,789.16 | $1.16 | $0.00 |
| 2026-07-10 | $12,747.56 | $4.94 | $0.00 |
| 2026-07-13 | $12,752.74 | $1.18 | $0.00 |
| 2026-07-14 | $12,878.14 | $1.19 | $0.00 |
| 2026-07-15 | $13,586.24 | $2.14 | $0.00 |
| 2026-07-16 | $13,508.62 | $2.44 | $0.00 |
| 2026-07-17 | $13,235.68 | $1.26 | $0.00 |
| 2026-07-18 | $13,150.38 | $1.22 | $0.00 |
| 2026-07-19 | $13,230.04 | $15.39 | $0.00 |
| 2026-07-20 | $13,521.75 | $1.18 | $0.00 |
| 2026-07-21 | $13,774.19 | $11.33 | $0.00 |
| 2026-07-22 | $13,902.05 | $1.21 | $0.00 |
| 2026-07-23 | $13,593.59 | $1.09 | $0.00 |
| 2026-07-24 | $13,400.93 | $3.72 | $0.00 |
| 2026-07-25 | $12,907.29 | $1.66 | $0.00 |
| 2026-07-27 | $12,545.27 | $1.11 | $0.00 |
| 2026-07-28 | $12,393.89 | $1.28 | $0.00 |
| 2026-07-29 | $12,561.45 | $1.19 | $0.00 |
| 2026-07-30 | $12,410.68 | $1.67 | $0.00 |
| 2026-07-31 | $12,761.25 | $32.17 | $0.00 |
| 2026-08-01 | $12,644.77 | $10.16 | $0.00 |
| 2026-08-03 | $12,976.68 | $4.50 | $0.00 |
| 2026-08-04 | $12,921.75 | $4.54 | $0.00 |
| 2026-08-05 | $12,968.86 | $5.02 | $0.00 |
| 2026-08-06 | $12,665.82 | $1.08 | $0.00 |
| 2026-08-07 | $12,563.62 | $3.37 | $0.00 |
| 2026-08-08 | $12,684.90 | $7.16 | $0.00 |
| 2026-08-09 | $13,425.57 | $94.28 | $0.00 |
| 2026-08-10 | $13,058.57 | $11.50 | $0.00 |
| 2026-08-11 | $13,077.63 | $11.10 | $0.00 |
| 2026-08-12 | $13,149.56 | $5.30 | $0.00 |
| 2026-08-13 | $13,198.03 | $1.70 | $0.00 |
| 2026-08-14 | $13,127.45 | $20.34 | $0.00 |
| 2026-08-15 | $13,351.07 | $20.87 | $0.00 |
| 2026-08-16 | $13,583.20 | $14.71 | $0.00 |
| 2026-08-17 | $13,642.09 | $11.03 | $0.00 |
| 2026-08-18 | $13,746.65 | $29.53 | $0.00 |
| 2026-08-19 | $13,294.05 | $1.54 | $0.00 |
| 2026-08-20 | $14,342.78 | $4.00 | $0.00 |
| 2026-08-21 | $14,970.72 | $2.43 | $0.00 |
| 2026-08-22 | $16,978.84 | $16.55 | $0.00 |
| 2026-08-23 | $16,341.64 | $13.64 | $0.00 |
| 2026-08-24 | $17,014.02 | $4.36 | $0.00 |
| 2026-08-25 | $15,989.00 | $8.97 | $0.00 |
| 2026-08-26 | $15,032.08 | $14.85 | $0.00 |
| 2026-08-27 | $15,155.65 | $1.76 | $0.00 |
| 2026-08-28 | $15,491.13 | $3.27 | $0.00 |
| 2026-08-29 | $14,817.81 | $2.15 | $0.00 |
| 2026-08-30 | $14,866.00 | $1.24 | $0.00 |
| 2026-08-31 | $14,303.56 | $37.84 | $0.00 |
| 2026-09-01 | $14,533.00 | $2.07 | $0.00 |
| 2026-09-02 | $14,202.91 | $7.22 | $0.00 |
| 2026-09-03 | $14,621.94 | $1.41 | $0.00 |
| 2026-09-04 | $15,315.75 | $24.04 | $0.00 |
| 2026-09-05 | $14,508.40 | $20.53 | $0.00 |
| 2026-09-06 | $15,150.43 | $1.79 | $0.00 |
| 2026-09-07 | $15,460.84 | $27.18 | $0.00 |
| 2026-09-08 | $15,146.84 | $31.01 | $0.00 |
| 2026-09-09 | $14,942.11 | $1.53 | $0.00 |
| 2026-09-10 | $14,369.78 | $56.71 | $0.00 |
| 2026-09-11 | $13,604.39 | $3.03 | $0.00 |
| 2026-09-12 | $13,595.24 | $4.70 | $0.00 |
| 2026-09-13 | $13,620.46 | $1.47 | $0.00 |
| 2026-09-14 | $14,048.61 | $14.82 | $0.00 |
| 2026-09-15 | $14,378.20 | $21.52 | $0.00 |
| 2026-09-16 | $13,632.91 | $2.78 | $0.00 |
| 2026-09-17 | $14,139.55 | $1.93 | $0.00 |
| 2026-09-18 | $14,660.54 | $1.06 | $0.00 |
| 2026-09-19 | $15,728.45 | $15.16 | $0.00 |
| 2026-09-20 | $16,347.34 | $14.28 | $0.00 |
| 2026-09-21 | $17,276.65 | $27.68 | $0.00 |
| 2026-09-21 | $19,425.65 | $29.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
