Eesee ESE #1455
$0.009032 0.98% (1d)
Market Overview
Eesee current market price is $0.009032 with a 24 hour trading volume of $362.13K. The total available supply of Eesee is 781.16M ESE with a maximum supply of 1.00B ESE. It has secured Rank 1455 in the cryptocurrency market with a marketcap of $6,969.93K. The ESE price is 0.2% up in the last one hour.
The high price of the Eesee is $0.009074 and low price is $0.008933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eesee Rank
1455
Eesee Price
$0.009032
Market Cap
$6,969.93K 1.07%
Fully Diluted Valuation
$7,062.00K
Trading Volume(24h)
$362.13K
Circulating Supply
665.73M ESE
Total Supply
781.16M ESE
Max Supply
1.00B ESE
High(24h)
$0.009074
Low(24h)
$0.008933
All-time High
$0.149 93.95%
12 Apr 2024
All-time Low
$0.00078760 1046.8%
04 Feb 2026
Cryptocurrency Eesee Calculator
Want to convert more cryptocurrencies?
Eesee Historical Data Chart
1h
0.2%
24h
0.98%
7d
3.36%
14d
21.57%
30d
14.07%
60d
13.81%
200d
174.8%
1y
52.69%
Eesee Historical Data
Historical data of Eesee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $3,333,571.05 | $1,165,948.51 | $0.01 |
| 2025-04-09 | $3,308,533.35 | $7,589,796.93 | $0.01 |
| 2025-04-10 | $3,994,064.06 | $1,452,942.06 | $0.01 |
| 2025-04-11 | $3,942,978.30 | $3,053,157.87 | $0.01 |
| 2025-04-12 | $3,938,560.41 | $1,337,836.73 | $0.01 |
| 2025-04-13 | $4,156,233.71 | $1,089,195.75 | $0.01 |
| 2025-04-14 | $3,960,111.75 | $901,783.28 | $0.01 |
| 2025-04-15 | $3,984,415.23 | $925,922.41 | $0.01 |
| 2025-04-16 | $3,682,003.47 | $905,601.97 | $0.01 |
| 2025-04-17 | $3,627,607.99 | $955,713.31 | $0.01 |
| 2025-04-18 | $3,687,748.15 | $1,263,400.70 | $0.01 |
| 2025-04-19 | $4,610,922.18 | $1,563,340.70 | $0.01 |
| 2025-04-20 | $4,162,684.17 | $1,666,181.87 | $0.01 |
| 2025-04-21 | $4,102,228.38 | $1,312,856.62 | $0.01 |
| 2025-04-22 | $4,220,092.11 | $1,404,890.74 | $0.01 |
| 2025-04-23 | $4,361,983.01 | $4,003,043.62 | $0.01 |
| 2025-04-24 | $4,349,269.99 | $1,101,422.07 | $0.01 |
| 2025-04-25 | $4,393,996.84 | $1,340,467.08 | $0.01 |
| 2025-04-26 | $4,307,351.01 | $1,202,250.00 | $0.01 |
| 2025-04-27 | $4,350,910.13 | $884,132.78 | $0.01 |
| 2025-04-28 | $4,405,112.39 | $893,054.02 | $0.01 |
| 2025-04-29 | $4,456,264.78 | $800,721.93 | $0.01 |
| 2025-04-30 | $4,548,776.82 | $839,832.52 | $0.01 |
| 2025-05-01 | $4,626,665.32 | $797,690.43 | $0.01 |
| 2025-05-02 | $4,631,665.78 | $3,767,384.76 | $0.01 |
| 2025-05-03 | $4,445,711.35 | $983,004.74 | $0.01 |
| 2025-05-04 | $4,347,758.80 | $1,006,660.86 | $0.01 |
| 2025-05-05 | $4,473,092.05 | $959,312.39 | $0.01 |
| 2025-05-06 | $4,597,653.79 | $4,130,946.10 | $0.01 |
| 2025-05-07 | $4,693,211.95 | $947,903.56 | $0.01 |
| 2025-05-08 | $4,288,319.74 | $1,073,366.37 | $0.01 |
| 2025-05-09 | $4,516,488.80 | $1,145,624.25 | $0.01 |
| 2025-05-10 | $4,661,325.43 | $891,256.48 | $0.01 |
| 2025-05-11 | $4,734,106.38 | $1,016,396.33 | $0.01 |
| 2025-05-12 | $5,003,754.38 | $1,391,358.53 | $0.01 |
| 2025-05-13 | $5,373,915.17 | $4,994,364.12 | $0.01 |
| 2025-05-14 | $4,952,929.84 | $2,922,953.39 | $0.01 |
| 2025-05-15 | $4,903,852.61 | $3,252,784.61 | $0.01 |
| 2025-05-16 | $4,339,383.02 | $1,623,103.65 | $0.01 |
| 2025-05-17 | $4,332,899.87 | $2,042,373.40 | $0.01 |
| 2025-05-18 | $3,982,498.58 | $799,558.32 | $0.01 |
| 2025-05-19 | $4,002,004.00 | $1,043,088.23 | $0.01 |
| 2025-05-20 | $3,854,169.50 | $3,042,170.69 | $0.01 |
| 2025-05-21 | $4,045,658.03 | $1,268,170.95 | $0.01 |
| 2025-05-22 | $4,234,577.58 | $3,664,216.19 | $0.01 |
| 2025-05-23 | $5,259,222.50 | $5,917,757.36 | $0.01 |
| 2025-05-24 | $4,635,277.36 | $3,377,182.55 | $0.01 |
| 2025-05-25 | $4,333,852.32 | $1,603,346.69 | $0.01 |
| 2025-05-26 | $4,183,330.00 | $1,305,786.26 | $0.01 |
| 2025-05-27 | $4,228,068.41 | $6,350,817.46 | $0.01 |
| 2025-05-28 | $4,242,201.62 | $1,908,768.85 | $0.01 |
| 2025-05-29 | $3,803,324.37 | $1,145,695.19 | $0.01 |
| 2025-05-30 | $3,849,695.66 | $1,199,373.30 | $0.01 |
| 2025-05-31 | $3,653,095.52 | $1,088,979.46 | $0.01 |
| 2025-06-01 | $3,697,358.22 | $1,153,069.46 | $0.01 |
| 2025-06-02 | $3,885,955.68 | $1,101,258.11 | $0.01 |
| 2025-06-03 | $3,945,745.49 | $1,169,601.93 | $0.01 |
| 2025-06-04 | $3,759,464.28 | $1,110,061.01 | $0.01 |
| 2025-06-05 | $3,725,076.50 | $1,083,189.46 | $0.01 |
| 2025-06-06 | $3,644,398.13 | $1,000,842.31 | $0.01 |
| 2025-06-07 | $3,711,395.64 | $1,024,590.88 | $0.01 |
| 2025-06-08 | $3,677,996.55 | $1,124,544.42 | $0.01 |
| 2025-06-09 | $3,647,494.89 | $1,119,619.40 | $0.01 |
| 2025-06-10 | $3,715,726.93 | $1,243,132.17 | $0.01 |
| 2025-06-11 | $3,904,545.56 | $1,241,060.13 | $0.01 |
| 2025-06-12 | $3,802,624.66 | $1,199,690.90 | $0.01 |
| 2025-06-13 | $3,615,635.76 | $1,278,060.68 | $0.01 |
| 2025-06-14 | $3,626,291.52 | $1,262,759.25 | $0.01 |
| 2025-06-15 | $3,550,488.59 | $1,196,236.96 | $0.01 |
| 2025-06-16 | $3,435,252.54 | $1,195,362.03 | $0.01 |
| 2025-06-17 | $3,425,075.36 | $1,281,319.87 | $0.01 |
| 2025-06-18 | $3,335,489.69 | $1,478,259.43 | $0.01 |
| 2025-06-19 | $3,414,709.48 | $1,491,614.91 | $0.01 |
| 2025-06-20 | $3,412,949.14 | $1,663,058.53 | $0.01 |
| 2025-06-21 | $3,476,620.39 | $1,587,688.43 | $0.01 |
| 2025-06-22 | $3,360,265.13 | $1,420,268.77 | $0.01 |
| 2025-06-23 | $3,010,095.35 | $1,296,855.71 | $0.01 |
| 2025-06-24 | $3,142,979.11 | $1,327,690.76 | $0.01 |
| 2025-06-25 | $3,258,847.93 | $1,420,738.08 | $0.01 |
| 2025-06-26 | $3,304,926.06 | $1,325,739.45 | $0.01 |
| 2025-06-27 | $3,093,334.91 | $1,350,200.89 | $0.01 |
| 2025-06-28 | $3,270,831.08 | $1,415,809.08 | $0.01 |
| 2025-06-29 | $3,248,653.06 | $1,386,565.18 | $0.01 |
| 2025-06-30 | $3,322,357.49 | $1,475,634.66 | $0.01 |
| 2025-07-01 | $3,303,829.25 | $1,312,855.14 | $0.01 |
| 2025-07-02 | $3,306,236.30 | $1,144,339.40 | $0.01 |
| 2025-07-03 | $3,380,390.55 | $1,330,461.74 | $0.01 |
| 2025-07-04 | $3,357,596.08 | $1,136,398.82 | $0.01 |
| 2025-07-05 | $3,217,326.10 | $1,120,970.16 | $0.01 |
| 2025-07-06 | $3,105,387.54 | $1,092,726.00 | $0.01 |
| 2025-07-07 | $3,310,549.44 | $1,261,806.96 | $0.01 |
| 2025-07-08 | $3,194,558.44 | $1,197,444.93 | $0.01 |
| 2025-07-09 | $3,197,682.78 | $1,330,079.52 | $0.01 |
| 2025-07-10 | $3,222,100.48 | $1,434,144.93 | $0.01 |
| 2025-07-11 | $3,440,938.09 | $1,505,867.28 | $0.01 |
| 2025-07-12 | $3,591,523.23 | $1,338,716.23 | $0.01 |
| 2025-07-13 | $3,530,880.92 | $1,404,720.76 | $0.01 |
| 2025-07-14 | $3,538,945.02 | $1,121,142.66 | $0.01 |
| 2025-07-15 | $3,539,289.93 | $1,301,137.35 | $0.01 |
| 2025-07-16 | $3,547,359.93 | $1,266,411.62 | $0.01 |
| 2025-07-17 | $3,561,345.50 | $1,421,314.06 | $0.01 |
| 2025-07-18 | $3,585,967.38 | $1,123,084.26 | $0.01 |
| 2025-07-19 | $3,571,691.72 | $1,292,785.11 | $0.01 |
| 2025-07-20 | $3,553,678.67 | $1,386,448.60 | $0.01 |
| 2025-07-21 | $3,553,552.25 | $1,568,322.72 | $0.01 |
| 2025-07-22 | $3,583,837.46 | $1,447,865.07 | $0.01 |
| 2025-07-23 | $3,368,122.38 | $1,429,362.55 | $0.01 |
| 2025-07-24 | $3,301,746.36 | $1,484,959.58 | $0.01 |
| 2025-07-25 | $3,337,644.83 | $1,819,198.20 | $0.01 |
| 2025-07-26 | $3,509,613.98 | $1,831,173.88 | $0.01 |
| 2025-07-27 | $3,499,106.40 | $1,235,727.35 | $0.01 |
| 2025-07-28 | $3,660,755.75 | $1,255,995.16 | $0.01 |
| 2025-07-29 | $3,526,797.31 | $1,298,720.57 | $0.01 |
| 2025-07-30 | $3,542,443.12 | $1,159,323.89 | $0.01 |
| 2025-07-31 | $3,445,183.73 | $1,186,238.66 | $0.01 |
| 2025-08-01 | $3,310,978.96 | $1,158,960.96 | $0.01 |
| 2025-08-02 | $3,212,862.42 | $1,160,961.49 | $0.01 |
| 2025-08-03 | $3,152,268.95 | $1,183,128.90 | $0.01 |
| 2025-08-04 | $3,092,842.83 | $1,217,626.89 | $0.01 |
| 2025-08-05 | $3,116,588.95 | $913,519.34 | $0.01 |
| 2025-08-06 | $3,028,269.70 | $826,715.49 | $0.01 |
| 2025-08-07 | $2,934,567.65 | $635,751.50 | $0.01 |
| 2025-08-08 | $2,948,207.64 | $482,854.06 | $0.01 |
| 2025-08-09 | $2,954,901.49 | $473,182.93 | $0.01 |
| 2025-08-10 | $2,978,015.38 | $379,465.29 | $0.01 |
| 2025-08-11 | $2,971,874.84 | $470,223.37 | $0.01 |
| 2025-08-12 | $3,764,881.70 | $1,040,983.94 | $0.01 |
| 2025-08-13 | $3,290,236.42 | $521,067.11 | $0.01 |
| 2025-08-14 | $3,221,582.17 | $398,932.05 | $0.01 |
| 2025-08-15 | $4,056,857.89 | $959,439.66 | $0.01 |
| 2025-08-16 | $3,681,882.56 | $577,884.77 | $0.01 |
| 2025-08-17 | $3,689,650.29 | $410,292.80 | $0.01 |
| 2025-08-18 | $3,624,853.40 | $413,755.69 | $0.01 |
| 2025-08-19 | $3,610,590.40 | $547,823.30 | $0.01 |
| 2025-08-20 | $3,544,030.22 | $381,370.59 | $0.01 |
| 2025-08-21 | $3,559,829.58 | $370,847.70 | $0.01 |
| 2025-08-22 | $3,470,235.78 | $337,549.86 | $0.01 |
| 2025-08-23 | $3,573,345.21 | $324,799.70 | $0.01 |
| 2025-08-24 | $3,560,741.99 | $306,268.84 | $0.01 |
| 2025-08-25 | $3,522,289.25 | $301,757.57 | $0.01 |
| 2025-08-26 | $3,402,021.95 | $297,337.88 | $0.01 |
| 2025-08-27 | $3,369,311.17 | $245,241.26 | $0.01 |
| 2025-08-28 | $3,381,345.52 | $262,477.59 | $0.01 |
| 2025-08-29 | $3,488,135.57 | $258,402.82 | $0.01 |
| 2025-08-30 | $3,395,033.36 | $261,816.12 | $0.01 |
| 2025-08-31 | $3,338,945.97 | $270,001.13 | $0.01 |
| 2025-09-01 | $3,476,592.71 | $252,413.53 | $0.01 |
| 2025-09-02 | $3,376,231.02 | $262,172.75 | $0.01 |
| 2025-09-03 | $3,392,323.46 | $283,358.23 | $0.01 |
| 2025-09-04 | $3,385,663.62 | $263,575.83 | $0.01 |
| 2025-09-05 | $3,362,129.27 | $327,999.10 | $0.01 |
| 2025-09-06 | $3,301,585.33 | $275,294.68 | $0.01 |
| 2025-09-07 | $3,507,053.20 | $457,731.28 | $0.01 |
| 2025-09-08 | $3,691,461.99 | $898,388.68 | $0.01 |
| 2025-09-09 | $3,794,845.77 | $634,201.77 | $0.01 |
| 2025-09-10 | $3,613,773.62 | $409,704.41 | $0.01 |
| 2025-09-11 | $3,663,138.68 | $453,795.41 | $0.01 |
| 2025-09-12 | $3,621,801.77 | $523,285.84 | $0.01 |
| 2025-09-13 | $3,635,690.28 | $480,354.53 | $0.01 |
| 2025-09-14 | $3,424,826.79 | $493,261.37 | $0.01 |
| 2025-09-15 | $3,355,835.55 | $436,987.60 | $0.01 |
| 2025-09-16 | $3,266,056.02 | $473,764.28 | $0.01 |
| 2025-09-17 | $3,180,100.14 | $481,346.81 | $0.01 |
| 2025-09-18 | $3,160,100.98 | $528,478.45 | $0.01 |
| 2025-09-19 | $3,159,504.88 | $509,082.06 | $0.01 |
| 2025-09-20 | $3,091,211.84 | $471,076.81 | $0.01 |
| 2025-09-21 | $3,091,793.66 | $430,038.62 | $0.01 |
| 2025-09-22 | $3,004,442.21 | $439,300.93 | $0.01 |
| 2025-09-23 | $2,863,241.47 | $482,714.57 | $0.01 |
| 2025-09-24 | $2,684,197.34 | $562,377.59 | $0.00 |
| 2025-09-25 | $2,840,166.06 | $450,408.98 | $0.01 |
| 2025-09-26 | $2,742,183.06 | $393,241.51 | $0.00 |
| 2025-09-27 | $2,804,537.64 | $366,081.83 | $0.00 |
| 2025-09-28 | $2,781,220.99 | $403,949.70 | $0.00 |
| 2025-09-29 | $2,927,691.19 | $610,600.57 | $0.01 |
| 2025-09-30 | $3,180,632.51 | $788,595.32 | $0.01 |
| 2025-10-01 | $3,598,444.29 | $1,006,691.86 | $0.01 |
| 2025-10-02 | $3,774,508.75 | $604,284.65 | $0.01 |
| 2025-10-03 | $3,973,243.87 | $530,737.33 | $0.01 |
| 2025-10-04 | $3,755,083.95 | $431,997.00 | $0.01 |
| 2025-10-05 | $3,664,854.60 | $670,082.95 | $0.01 |
| 2025-10-06 | $3,422,623.28 | $341,409.06 | $0.01 |
| 2025-10-07 | $3,527,941.14 | $539,458.52 | $0.01 |
| 2025-10-08 | $3,476,212.42 | $401,259.03 | $0.01 |
| 2025-10-09 | $3,545,212.58 | $475,694.48 | $0.01 |
| 2025-10-10 | $3,689,075.45 | $535,441.78 | $0.01 |
| 2025-10-11 | $3,752,198.46 | $685,501.43 | $0.01 |
| 2025-10-12 | $3,467,029.99 | $467,132.42 | $0.01 |
| 2025-10-13 | $3,620,845.51 | $474,521.60 | $0.01 |
| 2025-10-14 | $3,592,345.56 | $480,967.45 | $0.01 |
| 2025-10-15 | $3,505,802.59 | $466,613.33 | $0.01 |
| 2025-10-16 | $3,541,762.02 | $431,622.74 | $0.01 |
| 2025-10-17 | $3,474,972.17 | $410,071.21 | $0.01 |
| 2025-10-18 | $3,501,446.88 | $499,702.52 | $0.01 |
| 2025-10-19 | $3,566,718.92 | $378,602.65 | $0.01 |
| 2025-10-20 | $3,650,096.43 | $388,041.70 | $0.01 |
| 2025-10-21 | $3,549,763.64 | $388,311.47 | $0.01 |
| 2025-10-22 | $3,542,338.42 | $376,811.39 | $0.01 |
| 2025-10-23 | $3,510,062.32 | $375,260.81 | $0.01 |
| 2025-10-24 | $3,508,127.43 | $374,432.04 | $0.01 |
| 2025-10-25 | $3,475,390.98 | $496,568.81 | $0.01 |
| 2025-10-26 | $3,499,027.53 | $466,217.86 | $0.01 |
| 2025-10-27 | $3,484,087.59 | $486,827.97 | $0.01 |
| 2025-10-28 | $3,414,302.23 | $436,167.90 | $0.01 |
| 2025-10-29 | $3,051,444.63 | $501,832.01 | $0.01 |
| 2025-10-30 | $3,133,678.21 | $460,859.39 | $0.01 |
| 2025-10-31 | $2,921,133.57 | $434,502.78 | $0.00 |
| 2025-11-01 | $2,922,651.57 | $464,074.31 | $0.00 |
| 2025-11-02 | $2,888,136.13 | $400,272.62 | $0.00 |
| 2025-11-03 | $2,799,642.13 | $415,122.55 | $0.00 |
| 2025-11-04 | $2,579,784.24 | $370,754.86 | $0.00 |
| 2025-11-05 | $2,564,801.71 | $381,722.87 | $0.00 |
| 2025-11-06 | $2,681,468.70 | $398,838.97 | $0.00 |
| 2025-11-07 | $2,511,076.46 | $332,941.33 | $0.00 |
| 2025-11-08 | $2,643,167.31 | $332,189.93 | $0.00 |
| 2025-11-09 | $2,658,206.65 | $307,376.82 | $0.00 |
| 2025-11-10 | $2,529,268.07 | $312,925.64 | $0.00 |
| 2025-11-11 | $3,051,363.28 | $445,545.92 | $0.01 |
| 2025-11-12 | $2,524,698.83 | $579,821.73 | $0.00 |
| 2025-11-13 | $2,581,816.08 | $445,619.41 | $0.00 |
| 2025-11-14 | $2,434,986.75 | $518,600.70 | $0.00 |
| 2025-11-15 | $2,374,427.51 | $617,926.71 | $0.00 |
| 2025-11-16 | $2,267,478.21 | $447,765.41 | $0.00 |
| 2025-11-17 | $2,309,116.00 | $385,325.35 | $0.00 |
| 2025-11-18 | $2,343,204.08 | $400,436.65 | $0.00 |
| 2025-11-19 | $2,322,674.23 | $397,815.99 | $0.00 |
| 2025-11-20 | $2,304,089.21 | $448,695.53 | $0.00 |
| 2025-11-21 | $2,279,821.23 | $420,733.90 | $0.00 |
| 2025-11-22 | $2,315,849.07 | $392,703.75 | $0.00 |
| 2025-11-23 | $2,184,894.88 | $390,302.39 | $0.00 |
| 2025-11-24 | $2,161,322.32 | $349,516.00 | $0.00 |
| 2025-11-25 | $2,102,903.51 | $340,451.28 | $0.00 |
| 2025-11-26 | $1,976,301.95 | $350,902.87 | $0.00 |
| 2025-11-27 | $1,858,890.75 | $551,675.39 | $0.00 |
| 2025-11-28 | $1,904,207.38 | $455,602.09 | $0.00 |
| 2025-11-29 | $1,780,782.33 | $412,714.84 | $0.00 |
| 2025-11-30 | $1,616,554.96 | $448,278.21 | $0.00 |
| 2025-12-01 | $1,503,338.67 | $343,598.55 | $0.00 |
| 2025-12-02 | $1,604,977.50 | $386,682.80 | $0.00 |
| 2025-12-03 | $1,635,871.13 | $302,367.80 | $0.00 |
| 2025-12-04 | $1,820,421.34 | $400,149.75 | $0.00 |
| 2025-12-05 | $2,125,432.50 | $652,108.25 | $0.00 |
| 2025-12-06 | $1,927,032.99 | $669,875.41 | $0.00 |
| 2025-12-07 | $1,865,109.19 | $306,744.35 | $0.00 |
| 2025-12-08 | $1,928,623.16 | $326,644.06 | $0.00 |
| 2025-12-09 | $1,873,744.69 | $290,642.85 | $0.00 |
| 2025-12-10 | $1,718,327.76 | $1,027,379.59 | $0.00 |
| 2025-12-11 | $1,667,441.30 | $306,355.73 | $0.00 |
| 2025-12-12 | $1,702,758.94 | $322,111.64 | $0.00 |
| 2025-12-13 | $1,761,812.96 | $310,634.45 | $0.00 |
| 2025-12-14 | $1,742,166.70 | $542,130.67 | $0.00 |
| 2025-12-15 | $1,612,382.96 | $424,961.05 | $0.00 |
| 2025-12-16 | $1,590,496.98 | $705,691.41 | $0.00 |
| 2025-12-17 | $1,658,873.86 | $523,386.01 | $0.00 |
| 2025-12-18 | $1,573,880.87 | $472,641.97 | $0.00 |
| 2025-12-19 | $1,615,101.93 | $361,710.87 | $0.00 |
| 2025-12-20 | $1,581,102.19 | $413,145.40 | $0.00 |
| 2025-12-21 | $1,600,418.75 | $560,089.05 | $0.00 |
| 2025-12-22 | $1,595,260.08 | $361,982.79 | $0.00 |
| 2025-12-23 | $1,586,932.60 | $296,979.90 | $0.00 |
| 2025-12-24 | $1,591,399.91 | $413,289.75 | $0.00 |
| 2025-12-25 | $1,545,937.98 | $346,334.85 | $0.00 |
| 2025-12-26 | $1,584,536.68 | $315,876.83 | $0.00 |
| 2025-12-27 | $1,499,455.47 | $272,153.55 | $0.00 |
| 2025-12-28 | $1,471,116.52 | $270,232.93 | $0.00 |
| 2025-12-29 | $1,363,489.84 | $334,041.51 | $0.00 |
| 2025-12-30 | $1,387,717.00 | $271,408.47 | $0.00 |
| 2025-12-31 | $1,282,168.45 | $303,142.13 | $0.00 |
| 2026-01-01 | $1,281,196.81 | $259,073.60 | $0.00 |
| 2026-01-02 | $1,364,123.90 | $251,968.92 | $0.00 |
| 2026-01-03 | $1,320,435.42 | $270,812.21 | $0.00 |
| 2026-01-04 | $1,310,550.10 | $274,174.82 | $0.00 |
| 2026-01-05 | $1,304,858.68 | $256,902.93 | $0.00 |
| 2026-01-06 | $1,319,491.56 | $362,128.64 | $0.00 |
| 2026-01-07 | $1,347,118.04 | $396,603.23 | $0.00 |
| 2026-01-08 | $1,246,018.64 | $412,121.22 | $0.00 |
| 2026-01-09 | $1,287,302.86 | $361,847.71 | $0.00 |
| 2026-01-10 | $1,278,240.94 | $265,249.57 | $0.00 |
| 2026-01-11 | $1,277,560.71 | $291,593.14 | $0.00 |
| 2026-01-12 | $1,238,738.35 | $273,036.75 | $0.00 |
| 2026-01-13 | $1,314,875.93 | $322,152.34 | $0.00 |
| 2026-01-14 | $1,331,222.49 | $277,953.90 | $0.00 |
| 2026-01-15 | $1,237,913.39 | $292,434.65 | $0.00 |
| 2026-01-16 | $1,196,744.44 | $302,186.14 | $0.00 |
| 2026-01-17 | $1,218,189.84 | $340,151.82 | $0.00 |
| 2026-01-18 | $1,196,639.16 | $306,728.68 | $0.00 |
| 2026-01-19 | $1,178,514.11 | $275,899.01 | $0.00 |
| 2026-01-20 | $1,213,332.54 | $340,933.76 | $0.00 |
| 2026-01-21 | $1,137,241.84 | $296,667.11 | $0.00 |
| 2026-01-22 | $1,107,951.46 | $325,126.53 | $0.00 |
| 2026-01-23 | $1,024,801.88 | $294,318.31 | $0.00 |
| 2026-01-24 | $999,623.07 | $278,560.37 | $0.00 |
| 2026-01-25 | $920,476.74 | $239,339.76 | $0.00 |
| 2026-01-26 | $784,430.78 | $286,975.85 | $0.00 |
| 2026-01-27 | $770,207.37 | $178,687.54 | $0.00 |
| 2026-01-28 | $736,325.24 | $221,774.83 | $0.00 |
| 2026-01-29 | $709,845.64 | $454,809.63 | $0.00 |
| 2026-01-30 | $550,532.70 | $851,919.81 | $0.00 |
| 2026-01-31 | $586,817.48 | $739,312.22 | $0.00 |
| 2026-02-01 | $598,440.55 | $381,373.23 | $0.00 |
| 2026-02-02 | $573,441.84 | $336,771.64 | $0.00 |
| 2026-02-03 | $560,841.27 | $301,434.88 | $0.00 |
| 2026-02-04 | $568,864.00 | $337,000.08 | $0.00 |
| 2026-02-05 | $558,836.69 | $397,508.91 | $0.00 |
| 2026-02-06 | $524,712.07 | $346,084.15 | $0.00 |
| 2026-02-07 | $533,444.83 | $248,356.60 | $0.00 |
| 2026-02-08 | $552,824.32 | $349,998.73 | $0.00 |
| 2026-02-09 | $553,991.26 | $326,849.55 | $0.00 |
| 2026-02-10 | $533,930.07 | $307,729.69 | $0.00 |
| 2026-02-11 | $517,611.31 | $301,023.25 | $0.00 |
| 2026-02-12 | $523,035.75 | $221,530.31 | $0.00 |
| 2026-02-13 | $530,225.10 | $303,001.30 | $0.00 |
| 2026-02-14 | $565,291.57 | $298,476.74 | $0.00 |
| 2026-02-15 | $540,089.05 | $297,421.32 | $0.00 |
| 2026-02-16 | $585,704.97 | $429,986.47 | $0.00 |
| 2026-02-17 | $627,665.19 | $389,366.87 | $0.00 |
| 2026-02-18 | $642,842.50 | $326,876.11 | $0.00 |
| 2026-02-19 | $605,505.86 | $293,148.66 | $0.00 |
| 2026-02-20 | $627,685.39 | $482,313.63 | $0.00 |
| 2026-02-21 | $628,939.95 | $376,112.66 | $0.00 |
| 2026-02-22 | $632,935.90 | $313,687.33 | $0.00 |
| 2026-02-23 | $613,500.20 | $309,374.07 | $0.00 |
| 2026-02-24 | $627,639.81 | $319,591.23 | $0.00 |
| 2026-02-25 | $660,717.19 | $274,456.13 | $0.00 |
| 2026-02-26 | $705,544.66 | $348,520.96 | $0.00 |
| 2026-02-27 | $676,545.58 | $491,567.07 | $0.00 |
| 2026-02-28 | $657,248.85 | $262,324.86 | $0.00 |
| 2026-03-01 | $641,440.84 | $260,597.03 | $0.00 |
| 2026-03-02 | $716,776.90 | $292,703.52 | $0.00 |
| 2026-03-03 | $734,208.77 | $270,420.42 | $0.00 |
| 2026-03-04 | $792,394.32 | $336,285.56 | $0.00 |
| 2026-03-05 | $2,812,450.80 | $2,346,488.90 | $0.00 |
| 2026-03-06 | $2,248,179.14 | $1,799,853.73 | $0.00 |
| 2026-03-07 | $2,235,128.86 | $393,021.84 | $0.00 |
| 2026-03-08 | $2,976,301.30 | $790,347.90 | $0.00 |
| 2026-03-09 | $3,377,181.14 | $764,744.25 | $0.01 |
| 2026-03-10 | $3,095,012.52 | $329,360.53 | $0.00 |
| 2026-03-11 | $2,780,298.40 | $366,610.29 | $0.00 |
| 2026-03-12 | $2,942,401.02 | $414,628.89 | $0.00 |
| 2026-03-13 | $3,132,924.81 | $415,609.89 | $0.00 |
| 2026-03-14 | $3,160,712.03 | $321,958.37 | $0.00 |
| 2026-03-15 | $3,583,281.34 | $357,234.71 | $0.01 |
| 2026-03-16 | $3,339,211.20 | $333,155.58 | $0.01 |
| 2026-03-17 | $3,395,435.34 | $340,834.54 | $0.01 |
| 2026-03-18 | $3,785,497.39 | $344,887.13 | $0.01 |
| 2026-03-19 | $3,671,020.98 | $430,345.92 | $0.01 |
| 2026-03-20 | $3,331,965.02 | $402,429.47 | $0.01 |
| 2026-03-21 | $3,649,941.57 | $409,681.09 | $0.01 |
| 2026-03-22 | $3,611,539.26 | $403,971.95 | $0.01 |
| 2026-03-23 | $3,474,709.98 | $438,018.86 | $0.01 |
| 2026-03-24 | $3,107,254.95 | $374,843.31 | $0.00 |
| 2026-03-25 | $3,313,273.02 | $386,360.00 | $0.00 |
| 2026-03-26 | $3,609,857.64 | $400,222.82 | $0.01 |
| 2026-03-27 | $3,573,753.66 | $386,520.91 | $0.01 |
| 2026-03-28 | $3,740,895.88 | $389,611.60 | $0.01 |
| 2026-03-29 | $3,684,517.86 | $367,772.77 | $0.01 |
| 2026-03-30 | $3,686,280.75 | $377,732.99 | $0.01 |
| 2026-03-31 | $3,816,726.52 | $356,858.06 | $0.01 |
| 2026-04-01 | $4,132,216.78 | $357,761.73 | $0.01 |
| 2026-04-02 | $4,061,319.68 | $385,915.70 | $0.01 |
| 2026-04-03 | $4,195,153.21 | $366,188.72 | $0.01 |
| 2026-04-04 | $3,808,584.86 | $355,709.48 | $0.01 |
| 2026-04-05 | $3,693,804.01 | $416,880.12 | $0.01 |
| 2026-04-06 | $3,602,213.43 | $362,626.21 | $0.01 |
| 2026-04-07 | $3,614,811.72 | $311,701.64 | $0.01 |
| 2026-04-07 | $3,630,555.09 | $310,765.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
