Endur.Fi Staked STRK XSTRK N/A
$0.0395 1.67% (1d)
Market Overview
Endur.Fi Staked STRK current market price is $0.0395 with a 24 hour trading volume of $19,213. The total available supply of Endur.Fi Staked STRK is 78.92M XSTRK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,116.30K. The XSTRK price is 0.62% down in the last one hour.
The high price of the Endur.Fi Staked STRK is $0.0404 and low price is $0.0388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Endur.Fi Staked STRK Rank
(Not Available)
Endur.Fi Staked STRK Price
$0.0395
Market Cap
$3,116.30K 1.71%
Fully Diluted Valuation
$3,116.30K
Trading Volume(24h)
$19,213
Circulating Supply
78.92M XSTRK
Total Supply
78.92M XSTRK
Max Supply
(Not Available)
High(24h)
$0.0404
Low(24h)
$0.0388
All-time High
$0.308 87.17%
20 Nov 2025
All-time Low
$0.0367 7.55%
15 Apr 2026
Cryptocurrency Endur.Fi Staked STRK Calculator
Want to convert more cryptocurrencies?
Endur.Fi Staked STRK Historical Data Chart
1h
0.62%
24h
1.67%
7d
4.34%
14d
3.63%
30d
4.78%
60d
24.62%
200d
0%
1y
0%
Endur.Fi Staked STRK Historical Data
Historical data of Endur.Fi Staked STRK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-17 | $12,415,880.03 | $297,794.64 | $0.21 |
| 2025-11-18 | $12,415,880.03 | $297,794.64 | $0.21 |
| 2025-11-19 | $13,100,132.30 | $387,185.87 | $0.22 |
| 2025-11-20 | $15,866,884.93 | $546,568.18 | $0.27 |
| 2025-11-21 | $14,159,708.34 | $452,959.46 | $0.24 |
| 2025-11-22 | $12,581,553.63 | $725,644.77 | $0.23 |
| 2025-11-23 | $9,028,279.00 | $160,468.28 | $0.16 |
| 2025-11-24 | $9,272,477.07 | $202,986.99 | $0.17 |
| 2025-11-25 | $8,910,988.91 | $135,713.40 | $0.16 |
| 2025-11-26 | $9,088,117.97 | $150,279.41 | $0.16 |
| 2025-11-27 | $9,631,690.79 | $2,082,903.31 | $0.17 |
| 2025-11-28 | $8,873,087.53 | $192,319.45 | $0.16 |
| 2025-11-29 | $8,586,055.29 | $528,440.40 | $0.16 |
| 2025-11-30 | $8,164,467.53 | $40,248.08 | $0.15 |
| 2025-12-01 | $7,583,024.25 | $74,324.25 | $0.14 |
| 2025-12-02 | $7,255,652.98 | $183,676.79 | $0.13 |
| 2025-12-03 | $7,446,220.99 | $80,305.14 | $0.14 |
| 2025-12-04 | $7,754,071.78 | $197,000.62 | $0.14 |
| 2025-12-05 | $7,258,026.45 | $31,172.97 | $0.13 |
| 2025-12-06 | $6,870,849.21 | $19,126.04 | $0.12 |
| 2025-12-07 | $6,885,599.03 | $1,245,130.45 | $0.12 |
| 2025-12-08 | $6,823,886.30 | $79,573.84 | $0.12 |
| 2025-12-09 | $6,717,265.86 | $107,433.13 | $0.12 |
| 2025-12-10 | $6,931,517.10 | $59,350.22 | $0.13 |
| 2025-12-11 | $6,656,696.30 | $1,444,555.34 | $0.12 |
| 2025-12-12 | $6,576,630.71 | $60,252.69 | $0.12 |
| 2025-12-13 | $6,375,026.67 | $60,979.51 | $0.12 |
| 2025-12-14 | $6,495,117.21 | $116,922.16 | $0.12 |
| 2025-12-15 | $6,284,521.44 | $111,530.41 | $0.12 |
| 2025-12-16 | $5,608,549.84 | $443,444.71 | $0.11 |
| 2025-12-17 | $5,588,044.63 | $512,001.01 | $0.11 |
| 2025-12-18 | $5,140,168.80 | $1,302,225.75 | $0.10 |
| 2025-12-19 | $4,756,205.03 | $40,663.66 | $0.09 |
| 2025-12-20 | $4,964,019.26 | $55,807.27 | $0.09 |
| 2025-12-21 | $4,880,266.36 | $15,293.91 | $0.09 |
| 2025-12-22 | $4,695,038.79 | $47,303.74 | $0.09 |
| 2025-12-23 | $4,642,040.47 | $153,689.48 | $0.09 |
| 2025-12-24 | $4,673,633.39 | $30,125.26 | $0.09 |
| 2025-12-25 | $4,749,149.80 | $31,526.91 | $0.09 |
| 2025-12-26 | $4,558,923.16 | $29,401.61 | $0.09 |
| 2025-12-27 | $4,661,909.65 | $769,219.99 | $0.09 |
| 2025-12-28 | $4,931,859.86 | $24,131.32 | $0.09 |
| 2025-12-29 | $4,753,188.40 | $1,433.17 | $0.09 |
| 2025-12-30 | $4,664,400.83 | $11,188.96 | $0.09 |
| 2025-12-31 | $4,584,182.08 | $30,885.48 | $0.09 |
| 2026-01-01 | $4,562,804.31 | $65,542.72 | $0.09 |
| 2026-01-02 | $4,732,547.92 | $31,988.31 | $0.09 |
| 2026-01-03 | $4,971,001.59 | $34,080.65 | $0.10 |
| 2026-01-04 | $4,977,012.28 | $20,572.70 | $0.10 |
| 2026-01-05 | $5,187,538.41 | $36,158.00 | $0.10 |
| 2026-01-06 | $5,207,875.48 | $20,511.08 | $0.10 |
| 2026-01-07 | $5,306,132.99 | $32,550.23 | $0.10 |
| 2026-01-08 | $5,015,876.46 | $5,568.94 | $0.10 |
| 2026-01-09 | $4,785,025.65 | $97,700.34 | $0.09 |
| 2026-01-10 | $4,721,704.52 | $47,546.47 | $0.09 |
| 2026-01-11 | $4,582,661.27 | $5,276.66 | $0.09 |
| 2026-01-12 | $4,565,135.76 | $23,071.63 | $0.09 |
| 2026-01-13 | $4,544,835.18 | $8,470.63 | $0.09 |
| 2026-01-14 | $4,901,551.65 | $55,768.07 | $0.10 |
| 2026-01-15 | $4,935,554.08 | $7,108.52 | $0.10 |
| 2026-01-16 | $4,674,158.15 | $7,243.48 | $0.09 |
| 2026-01-17 | $4,727,936.02 | $384,452.52 | $0.10 |
| 2026-01-18 | $4,711,375.13 | $13,867.13 | $0.10 |
| 2026-01-19 | $4,643,871.74 | $15,350.42 | $0.09 |
| 2026-01-20 | $4,574,467.57 | $52,103.23 | $0.09 |
| 2026-01-21 | $4,288,444.54 | $30,620.23 | $0.09 |
| 2026-01-22 | $4,442,032.63 | $81,275.50 | $0.09 |
| 2026-01-23 | $5,048,853.16 | $116,554.34 | $0.08 |
| 2026-01-24 | $4,896,729.12 | $193,267.72 | $0.08 |
| 2026-01-25 | $4,901,605.80 | $20,648.83 | $0.08 |
| 2026-01-26 | $4,617,010.76 | $66,984.28 | $0.08 |
| 2026-01-27 | $4,780,949.62 | $141,106.28 | $0.08 |
| 2026-01-28 | $5,139,332.37 | $61,708.68 | $0.08 |
| 2026-01-29 | $5,098,036.27 | $132,517.29 | $0.08 |
| 2026-01-30 | $4,646,853.74 | $20,394.54 | $0.07 |
| 2026-01-31 | $4,498,573.96 | $69,388.64 | $0.07 |
| 2026-02-01 | $4,355,471.17 | $15,325.49 | $0.07 |
| 2026-02-02 | $4,097,279.57 | $38,606.64 | $0.06 |
| 2026-02-03 | $4,224,833.75 | $28,518.41 | $0.06 |
| 2026-02-04 | $4,169,814.20 | $34,076.75 | $0.06 |
| 2026-02-05 | $4,073,680.18 | $33,016.67 | $0.06 |
| 2026-02-06 | $3,649,321.31 | $91,770.41 | $0.06 |
| 2026-02-07 | $3,703,441.67 | $242,058.54 | $0.06 |
| 2026-02-08 | $3,669,842.44 | $24,560.79 | $0.06 |
| 2026-02-09 | $3,654,058.79 | $10,424.00 | $0.06 |
| 2026-02-10 | $3,640,625.58 | $44,776.93 | $0.06 |
| 2026-02-11 | $3,423,040.51 | $10,392.28 | $0.05 |
| 2026-02-12 | $3,427,405.46 | $3,232.71 | $0.05 |
| 2026-02-13 | $3,502,868.40 | $17,066.70 | $0.05 |
| 2026-02-14 | $3,657,512.51 | $9,105.38 | $0.06 |
| 2026-02-15 | $3,698,041.30 | $34,725.38 | $0.06 |
| 2026-02-16 | $3,594,312.68 | $791,166.50 | $0.06 |
| 2026-02-17 | $3,624,421.35 | $5,606.54 | $0.06 |
| 2026-02-18 | $3,550,865.81 | $616.84 | $0.05 |
| 2026-02-19 | $3,375,678.08 | $2,071.58 | $0.05 |
| 2026-02-20 | $3,276,535.46 | $3,852.83 | $0.05 |
| 2026-02-21 | $3,411,683.84 | $3,137.20 | $0.05 |
| 2026-02-22 | $3,306,120.14 | $18,760.11 | $0.05 |
| 2026-02-23 | $3,191,024.78 | $3,365.56 | $0.05 |
| 2026-02-24 | $3,118,494.07 | $7,368.96 | $0.05 |
| 2026-02-25 | $3,074,379.37 | $18,871.49 | $0.05 |
| 2026-02-26 | $3,253,159.99 | $5,350.60 | $0.05 |
| 2026-02-27 | $3,141,164.81 | $12,689.67 | $0.05 |
| 2026-02-28 | $2,956,649.10 | $2,307.88 | $0.05 |
| 2026-03-01 | $3,125,250.54 | $9,815.03 | $0.05 |
| 2026-03-02 | $2,916,349.51 | $6,649.95 | $0.05 |
| 2026-03-03 | $3,122,906.10 | $6,977.89 | $0.05 |
| 2026-03-04 | $2,947,816.15 | $15,618.59 | $0.05 |
| 2026-03-05 | $3,010,894.46 | $18,729.94 | $0.05 |
| 2026-03-06 | $2,934,025.93 | $26,474.48 | $0.05 |
| 2026-03-07 | $2,842,757.14 | $289,085.22 | $0.04 |
| 2026-03-08 | $2,767,297.68 | $4,448.70 | $0.04 |
| 2026-03-09 | $2,791,116.28 | $2,106.21 | $0.04 |
| 2026-03-10 | $2,824,149.40 | $7,037.20 | $0.04 |
| 2026-03-11 | $3,091,655.28 | $107,680.37 | $0.04 |
| 2026-03-12 | $3,158,871.54 | $1,812.25 | $0.05 |
| 2026-03-13 | $3,224,998.98 | $139.21 | $0.05 |
| 2026-03-14 | $3,668,857.23 | $27,833.31 | $0.05 |
| 2026-03-15 | $3,530,743.30 | $62,068.72 | $0.04 |
| 2026-03-16 | $3,550,945.68 | $4,369.16 | $0.04 |
| 2026-03-17 | $3,722,769.72 | $6,918.85 | $0.05 |
| 2026-03-18 | $3,642,082.06 | $10,213.09 | $0.05 |
| 2026-03-19 | $3,354,441.05 | $9,366.98 | $0.04 |
| 2026-03-20 | $3,262,178.14 | $1,372.07 | $0.04 |
| 2026-03-21 | $3,177,493.62 | $4,297.81 | $0.04 |
| 2026-03-22 | $3,424,731.41 | $3,477.72 | $0.04 |
| 2026-03-23 | $3,221,191.70 | $23,819.76 | $0.04 |
| 2026-03-24 | $3,269,293.77 | $19,543.72 | $0.04 |
| 2026-03-25 | $3,344,794.19 | $3,311.22 | $0.04 |
| 2026-03-26 | $3,315,445.96 | $182,490.91 | $0.04 |
| 2026-03-27 | $3,185,847.83 | $380,872.76 | $0.04 |
| 2026-03-28 | $3,051,673.45 | $5,765.17 | $0.04 |
| 2026-03-29 | $3,074,857.18 | $47,930.33 | $0.04 |
| 2026-03-30 | $3,003,806.95 | $265.18 | $0.04 |
| 2026-03-31 | $3,047,673.61 | $419.98 | $0.04 |
| 2026-04-01 | $3,120,674.85 | $8,736.81 | $0.04 |
| 2026-04-02 | $3,143,829.75 | $22,504.02 | $0.04 |
| 2026-04-03 | $3,014,000.22 | $42,805.67 | $0.04 |
| 2026-04-03 | $3,010,828.16 | $19,977.24 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
