SkyAI SKYAI #504
$0.0396 31.08% (1d)
Market Overview
SkyAI current market price is $0.0396 with a 24 hour trading volume of $19.55M. The total available supply of SkyAI is 1.00B SKYAI with a maximum supply of 1.00B SKYAI. It has secured Rank 504 in the cryptocurrency market with a marketcap of $39.46M. The SKYAI price is 1.61% up in the last one hour.
The high price of the SkyAI is $0.0398 and low price is $0.0286 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SkyAI Rank
504
SkyAI Price
$0.0396
Market Cap
$39.46M 30.86%
Fully Diluted Valuation
$39.46M
Trading Volume(24h)
$19.55M
Circulating Supply
1.00B SKYAI
Total Supply
1.00B SKYAI
Max Supply
1.00B SKYAI
High(24h)
$0.0398
Low(24h)
$0.0286
All-time High
$0.856 95.37%
06 May 2026
All-time Low
$0.0143 176.22%
10 Oct 2025
Cryptocurrency SkyAI Calculator
Want to convert more cryptocurrencies?
SkyAI Historical Data Chart
1h
1.61%
24h
31.08%
7d
56.24%
14d
38%
30d
35.21%
60d
77.99%
200d
0.62%
1y
39.13%
SkyAI Historical Data
Historical data of SkyAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $65,942,435.01 | $13,503,687.31 | $0.07 |
| 2025-07-30 | $68,080,651.05 | $13,618,248.13 | $0.07 |
| 2025-07-31 | $65,657,447.97 | $10,818,597.14 | $0.07 |
| 2025-08-01 | $65,152,692.34 | $7,666,706.89 | $0.07 |
| 2025-08-02 | $65,225,648.80 | $9,303,235.44 | $0.07 |
| 2025-08-03 | $64,285,246.51 | $11,889,721.44 | $0.06 |
| 2025-08-04 | $65,653,094.99 | $10,236,718.50 | $0.07 |
| 2025-08-05 | $68,952,056.56 | $10,464,359.83 | $0.07 |
| 2025-08-06 | $66,607,178.74 | $7,148,839.53 | $0.07 |
| 2025-08-07 | $65,579,360.92 | $11,072,278.83 | $0.07 |
| 2025-08-08 | $68,802,759.35 | $12,360,633.77 | $0.07 |
| 2025-08-09 | $63,277,801.71 | $12,811,542.40 | $0.06 |
| 2025-08-10 | $69,309,607.85 | $18,277,519.79 | $0.07 |
| 2025-08-11 | $74,095,348.59 | $16,805,249.97 | $0.07 |
| 2025-08-12 | $65,964,562.89 | $18,227,639.12 | $0.07 |
| 2025-08-13 | $67,522,084.25 | $15,115,825.01 | $0.07 |
| 2025-08-14 | $67,999,709.29 | $14,921,914.44 | $0.07 |
| 2025-08-15 | $63,900,888.53 | $20,921,659.32 | $0.06 |
| 2025-08-16 | $63,111,477.24 | $10,257,656.68 | $0.06 |
| 2025-08-17 | $62,899,900.76 | $11,265,473.97 | $0.06 |
| 2025-08-18 | $63,067,681.31 | $11,325,391.23 | $0.06 |
| 2025-08-19 | $59,616,129.88 | $11,939,847.33 | $0.06 |
| 2025-08-20 | $55,222,286.93 | $16,282,986.59 | $0.06 |
| 2025-08-21 | $53,625,974.42 | $18,595,697.56 | $0.05 |
| 2025-08-22 | $48,782,339.85 | $13,705,396.95 | $0.05 |
| 2025-08-23 | $52,851,338.61 | $19,909,672.29 | $0.05 |
| 2025-08-24 | $45,746,467.62 | $15,650,437.31 | $0.05 |
| 2025-08-25 | $40,380,927.65 | $19,343,618.31 | $0.04 |
| 2025-08-26 | $40,111,631.82 | $16,293,687.90 | $0.04 |
| 2025-08-27 | $42,611,443.66 | $17,539,045.31 | $0.04 |
| 2025-08-28 | $45,193,512.74 | $16,195,602.86 | $0.05 |
| 2025-08-29 | $48,686,498.71 | $9,254,021.68 | $0.05 |
| 2025-08-30 | $50,395,741.92 | $17,647,768.36 | $0.05 |
| 2025-08-31 | $51,426,028.87 | $14,330,769.37 | $0.05 |
| 2025-09-01 | $47,217,273.94 | $7,410,840.89 | $0.05 |
| 2025-09-02 | $46,822,740.97 | $10,161,120.48 | $0.05 |
| 2025-09-03 | $45,876,229.17 | $10,750,568.44 | $0.05 |
| 2025-09-04 | $46,021,455.41 | $10,496,227.48 | $0.05 |
| 2025-09-05 | $43,747,319.95 | $13,483,896.37 | $0.04 |
| 2025-09-06 | $44,656,746.59 | $15,316,803.97 | $0.04 |
| 2025-09-07 | $43,924,041.87 | $8,628,408.25 | $0.04 |
| 2025-09-08 | $48,093,622.90 | $11,445,304.47 | $0.05 |
| 2025-09-09 | $48,415,439.03 | $8,179,608.88 | $0.05 |
| 2025-09-10 | $46,419,161.70 | $10,785,235.31 | $0.05 |
| 2025-09-11 | $47,405,510.36 | $13,605,235.54 | $0.05 |
| 2025-09-12 | $46,882,244.04 | $13,519,709.81 | $0.05 |
| 2025-09-13 | $44,553,193.45 | $12,027,344.90 | $0.04 |
| 2025-09-14 | $45,587,250.04 | $10,209,905.73 | $0.05 |
| 2025-09-15 | $45,322,223.64 | $7,272,037.89 | $0.05 |
| 2025-09-16 | $41,092,672.75 | $11,617,108.47 | $0.04 |
| 2025-09-17 | $42,857,394.25 | $9,521,236.90 | $0.04 |
| 2025-09-18 | $43,924,561.92 | $6,315,190.05 | $0.04 |
| 2025-09-19 | $43,235,225.09 | $11,051,818.49 | $0.04 |
| 2025-09-20 | $41,653,069.69 | $8,602,186.23 | $0.04 |
| 2025-09-21 | $42,316,479.27 | $6,489,977.71 | $0.04 |
| 2025-09-22 | $38,948,590.24 | $6,674,691.16 | $0.04 |
| 2025-09-23 | $31,476,685.27 | $9,417,719.60 | $0.03 |
| 2025-09-24 | $30,051,342.89 | $6,519,809.84 | $0.03 |
| 2025-09-25 | $32,080,081.11 | $7,337,220.46 | $0.03 |
| 2025-09-26 | $26,742,201.09 | $10,534,821.49 | $0.03 |
| 2025-09-27 | $27,261,841.35 | $7,896,261.87 | $0.03 |
| 2025-09-28 | $25,916,762.61 | $4,031,930.64 | $0.03 |
| 2025-09-29 | $26,407,410.66 | $5,001,154.45 | $0.03 |
| 2025-09-30 | $25,259,373.55 | $12,749,599.68 | $0.03 |
| 2025-10-01 | $25,477,194.95 | $9,598,776.90 | $0.03 |
| 2025-10-02 | $27,297,901.06 | $10,628,435.56 | $0.03 |
| 2025-10-03 | $28,912,557.60 | $10,706,451.75 | $0.03 |
| 2025-10-04 | $29,015,397.28 | $11,259,984.90 | $0.03 |
| 2025-10-05 | $27,471,517.59 | $6,002,598.54 | $0.03 |
| 2025-10-06 | $26,755,490.16 | $9,532,167.72 | $0.03 |
| 2025-10-07 | $37,718,385.90 | $30,651,413.22 | $0.04 |
| 2025-10-08 | $32,630,521.41 | $17,363,414.93 | $0.03 |
| 2025-10-09 | $31,371,820.51 | $11,450,416.38 | $0.03 |
| 2025-10-10 | $29,368,443.75 | $11,365,079.70 | $0.03 |
| 2025-10-11 | $16,076,753.12 | $23,147,976.37 | $0.02 |
| 2025-10-12 | $16,602,223.62 | $15,233,336.54 | $0.02 |
| 2025-10-13 | $43,036,287.54 | $41,421,469.34 | $0.04 |
| 2025-10-14 | $35,304,985.48 | $154,633,938.72 | $0.04 |
| 2025-10-15 | $34,678,587.79 | $32,301,147.68 | $0.03 |
| 2025-10-16 | $30,191,796.58 | $16,801,258.34 | $0.03 |
| 2025-10-17 | $26,139,970.34 | $15,709,002.33 | $0.03 |
| 2025-10-18 | $23,512,258.49 | $16,525,075.47 | $0.02 |
| 2025-10-19 | $24,415,911.95 | $9,111,989.62 | $0.02 |
| 2025-10-20 | $23,730,000.06 | $8,112,675.87 | $0.02 |
| 2025-10-21 | $23,258,776.51 | $10,134,131.05 | $0.02 |
| 2025-10-22 | $22,698,430.61 | $13,621,021.06 | $0.02 |
| 2025-10-23 | $23,399,533.79 | $12,772,811.94 | $0.02 |
| 2025-10-24 | $22,942,142.84 | $8,160,092.72 | $0.02 |
| 2025-10-25 | $22,813,846.21 | $6,546,302.62 | $0.02 |
| 2025-10-26 | $24,652,871.66 | $5,093,917.13 | $0.02 |
| 2025-10-27 | $23,798,408.44 | $5,538,894.71 | $0.02 |
| 2025-10-28 | $23,254,923.34 | $8,026,531.78 | $0.02 |
| 2025-10-29 | $22,401,460.99 | $6,202,199.65 | $0.02 |
| 2025-10-30 | $21,596,639.39 | $6,878,238.37 | $0.02 |
| 2025-10-31 | $19,336,498.64 | $8,262,390.26 | $0.02 |
| 2025-11-01 | $19,289,520.80 | $7,480,388.37 | $0.02 |
| 2025-11-02 | $20,036,059.83 | $3,930,076.10 | $0.02 |
| 2025-11-03 | $19,171,967.33 | $4,953,289.79 | $0.02 |
| 2025-11-04 | $16,150,270.05 | $8,400,575.97 | $0.02 |
| 2025-11-05 | $15,827,411.13 | $11,076,006.69 | $0.02 |
| 2025-11-06 | $16,543,553.30 | $7,314,753.91 | $0.02 |
| 2025-11-07 | $20,366,219.34 | $9,814,629.42 | $0.02 |
| 2025-11-08 | $21,130,105.12 | $9,935,612.55 | $0.02 |
| 2025-11-09 | $19,748,984.06 | $4,353,472.21 | $0.02 |
| 2025-11-10 | $20,306,207.08 | $3,982,796.74 | $0.02 |
| 2025-11-11 | $20,627,500.69 | $5,048,362.26 | $0.02 |
| 2025-11-12 | $18,256,865.11 | $5,081,258.00 | $0.02 |
| 2025-11-13 | $17,402,653.09 | $5,153,968.91 | $0.02 |
| 2025-11-14 | $18,295,715.88 | $9,590,552.81 | $0.02 |
| 2025-11-15 | $18,610,288.58 | $16,156,198.29 | $0.02 |
| 2025-11-16 | $21,404,922.85 | $10,085,448.73 | $0.02 |
| 2025-11-17 | $19,148,195.74 | $8,560,083.52 | $0.02 |
| 2025-11-18 | $17,787,426.24 | $10,848,178.71 | $0.02 |
| 2025-11-19 | $22,342,037.41 | $23,973,553.43 | $0.02 |
| 2025-11-20 | $22,198,658.35 | $16,639,397.55 | $0.02 |
| 2025-11-21 | $20,917,366.85 | $11,211,439.76 | $0.02 |
| 2025-11-22 | $21,993,136.44 | $18,757,003.60 | $0.02 |
| 2025-11-23 | $23,037,136.23 | $7,438,136.97 | $0.02 |
| 2025-11-24 | $22,567,906.98 | $8,853,725.55 | $0.02 |
| 2025-11-25 | $22,512,670.93 | $6,924,298.06 | $0.02 |
| 2025-11-26 | $21,708,282.58 | $14,978,678.89 | $0.02 |
| 2025-11-27 | $22,377,708.72 | $19,356,338.56 | $0.02 |
| 2025-11-28 | $23,749,743.74 | $20,885,119.45 | $0.02 |
| 2025-11-29 | $24,210,390.71 | $18,630,963.73 | $0.02 |
| 2025-11-30 | $24,546,924.07 | $12,103,497.38 | $0.02 |
| 2025-12-01 | $19,823,219.63 | $5,037,763.36 | $0.02 |
| 2025-12-02 | $17,748,487.16 | $25,159,508.20 | $0.02 |
| 2025-12-03 | $20,239,919.70 | $23,727,150.87 | $0.02 |
| 2025-12-04 | $27,244,812.90 | $35,476,824.05 | $0.03 |
| 2025-12-05 | $29,825,481.27 | $30,044,078.84 | $0.03 |
| 2025-12-06 | $34,130,501.73 | $16,256,917.38 | $0.03 |
| 2025-12-07 | $34,797,005.46 | $9,086,529.58 | $0.03 |
| 2025-12-08 | $29,721,847.92 | $8,363,438.39 | $0.03 |
| 2025-12-09 | $29,232,252.35 | $10,335,671.01 | $0.03 |
| 2025-12-10 | $28,759,224.68 | $11,247,925.49 | $0.03 |
| 2025-12-11 | $30,308,919.58 | $12,184,262.63 | $0.03 |
| 2025-12-12 | $29,102,726.04 | $11,591,866.78 | $0.03 |
| 2025-12-13 | $29,945,790.49 | $9,709,353.63 | $0.03 |
| 2025-12-14 | $31,960,402.13 | $7,072,062.00 | $0.03 |
| 2025-12-15 | $30,521,098.29 | $7,154,125.87 | $0.03 |
| 2025-12-16 | $30,903,056.01 | $8,543,291.04 | $0.03 |
| 2025-12-17 | $30,025,458.46 | $6,035,033.97 | $0.03 |
| 2025-12-18 | $29,776,749.21 | $5,794,534.94 | $0.03 |
| 2025-12-19 | $29,490,042.95 | $10,097,963.36 | $0.03 |
| 2025-12-20 | $30,411,867.36 | $10,745,783.48 | $0.03 |
| 2025-12-21 | $31,831,836.15 | $5,082,061.90 | $0.03 |
| 2025-12-22 | $31,807,747.96 | $5,318,067.10 | $0.03 |
| 2025-12-23 | $30,769,026.97 | $8,286,469.67 | $0.03 |
| 2025-12-24 | $31,330,453.51 | $7,719,057.32 | $0.03 |
| 2025-12-25 | $33,448,443.76 | $6,146,028.41 | $0.03 |
| 2025-12-26 | $34,925,735.33 | $7,738,792.68 | $0.03 |
| 2025-12-27 | $35,279,324.48 | $4,335,276.54 | $0.04 |
| 2025-12-28 | $35,211,240.05 | $3,737,969.60 | $0.04 |
| 2025-12-29 | $36,428,475.75 | $4,813,781.37 | $0.04 |
| 2025-12-30 | $33,056,593.41 | $10,834,161.69 | $0.03 |
| 2025-12-31 | $37,113,639.75 | $9,688,849.57 | $0.04 |
| 2026-01-01 | $37,732,197.68 | $8,261,023.79 | $0.04 |
| 2026-01-02 | $36,492,469.99 | $4,691,648.92 | $0.04 |
| 2026-01-03 | $35,566,205.11 | $9,016,219.26 | $0.04 |
| 2026-01-04 | $35,275,412.39 | $5,057,823.44 | $0.04 |
| 2026-01-05 | $37,711,221.26 | $6,881,081.30 | $0.04 |
| 2026-01-06 | $38,332,161.55 | $11,143,648.32 | $0.04 |
| 2026-01-07 | $38,171,919.31 | $9,878,744.69 | $0.04 |
| 2026-01-08 | $39,729,535.82 | $9,577,145.68 | $0.04 |
| 2026-01-09 | $36,968,220.04 | $9,272,913.06 | $0.04 |
| 2026-01-10 | $36,491,528.45 | $7,863,835.85 | $0.04 |
| 2026-01-11 | $36,617,505.37 | $3,920,013.01 | $0.04 |
| 2026-01-12 | $35,664,316.52 | $4,787,581.93 | $0.04 |
| 2026-01-13 | $39,187,939.06 | $11,377,262.53 | $0.04 |
| 2026-01-14 | $38,907,351.48 | $10,747,560.11 | $0.04 |
| 2026-01-15 | $38,162,208.50 | $11,412,386.27 | $0.04 |
| 2026-01-16 | $39,873,884.03 | $10,776,454.05 | $0.04 |
| 2026-01-17 | $40,865,059.57 | $8,354,150.62 | $0.04 |
| 2026-01-18 | $39,324,757.79 | $4,046,571.05 | $0.04 |
| 2026-01-19 | $40,479,637.15 | $6,281,187.79 | $0.04 |
| 2026-01-20 | $46,110,658.02 | $15,361,278.23 | $0.05 |
| 2026-01-21 | $43,007,473.56 | $11,213,326.60 | $0.04 |
| 2026-01-22 | $42,275,362.21 | $12,307,012.52 | $0.04 |
| 2026-01-23 | $41,406,027.92 | $7,184,593.15 | $0.04 |
| 2026-01-24 | $41,592,055.76 | $6,560,911.56 | $0.04 |
| 2026-01-25 | $40,252,333.58 | $3,084,445.43 | $0.04 |
| 2026-01-26 | $39,203,644.40 | $6,746,623.83 | $0.04 |
| 2026-01-27 | $39,448,923.51 | $6,264,716.72 | $0.04 |
| 2026-01-28 | $39,752,083.63 | $3,968,398.50 | $0.04 |
| 2026-01-29 | $39,431,298.14 | $4,536,251.27 | $0.04 |
| 2026-01-30 | $40,856,805.82 | $6,270,624.50 | $0.04 |
| 2026-01-31 | $40,819,564.82 | $5,199,424.75 | $0.04 |
| 2026-02-01 | $41,478,304.60 | $5,738,032.15 | $0.04 |
| 2026-02-02 | $41,252,344.44 | $6,466,437.10 | $0.04 |
| 2026-02-03 | $36,271,071.95 | $8,349,189.50 | $0.04 |
| 2026-02-04 | $39,130,866.86 | $11,000,338.56 | $0.04 |
| 2026-02-05 | $38,683,013.95 | $14,272,302.95 | $0.04 |
| 2026-02-06 | $33,894,777.23 | $7,820,315.27 | $0.03 |
| 2026-02-07 | $32,221,794.73 | $5,489,923.08 | $0.03 |
| 2026-02-08 | $31,793,444.21 | $3,386,416.82 | $0.03 |
| 2026-02-09 | $32,957,345.80 | $3,510,867.99 | $0.03 |
| 2026-02-10 | $35,077,369.18 | $4,880,065.05 | $0.04 |
| 2026-02-11 | $37,134,996.99 | $7,795,580.56 | $0.04 |
| 2026-02-12 | $36,722,471.91 | $5,209,346.07 | $0.04 |
| 2026-02-13 | $37,637,057.68 | $5,568,924.26 | $0.04 |
| 2026-02-14 | $38,978,864.13 | $3,654,797.94 | $0.04 |
| 2026-02-15 | $38,938,185.41 | $2,983,735.09 | $0.04 |
| 2026-02-16 | $37,499,181.07 | $2,676,265.93 | $0.04 |
| 2026-02-17 | $38,416,343.89 | $3,558,227.87 | $0.04 |
| 2026-02-18 | $37,198,275.33 | $2,540,869.21 | $0.04 |
| 2026-02-19 | $36,351,843.01 | $3,079,260.30 | $0.04 |
| 2026-02-20 | $37,454,941.51 | $3,398,911.90 | $0.04 |
| 2026-02-21 | $38,184,671.01 | $2,839,226.54 | $0.04 |
| 2026-02-22 | $38,370,420.13 | $2,502,036.28 | $0.04 |
| 2026-02-23 | $38,275,931.63 | $3,185,832.37 | $0.04 |
| 2026-02-24 | $38,632,137.63 | $6,263,055.62 | $0.04 |
| 2026-02-25 | $38,975,689.39 | $2,811,130.10 | $0.04 |
| 2026-02-26 | $42,499,489.03 | $5,216,018.10 | $0.04 |
| 2026-02-27 | $43,996,494.44 | $5,288,649.54 | $0.04 |
| 2026-02-28 | $50,476,293.48 | $12,516,431.33 | $0.05 |
| 2026-03-01 | $57,447,583.94 | $13,908,586.53 | $0.06 |
| 2026-03-02 | $40,132,103.70 | $15,806,846.12 | $0.04 |
| 2026-03-03 | $49,083,619.49 | $11,842,010.57 | $0.05 |
| 2026-03-04 | $50,500,190.57 | $8,194,143.73 | $0.05 |
| 2026-03-05 | $39,289,094.94 | $10,174,681.97 | $0.04 |
| 2026-03-06 | $40,411,994.03 | $5,374,341.39 | $0.04 |
| 2026-03-07 | $43,938,106.09 | $4,438,847.86 | $0.04 |
| 2026-03-08 | $41,156,908.23 | $3,084,901.20 | $0.04 |
| 2026-03-09 | $42,144,111.89 | $4,206,611.43 | $0.04 |
| 2026-03-10 | $42,330,582.92 | $3,612,944.77 | $0.04 |
| 2026-03-11 | $42,984,904.28 | $3,433,368.89 | $0.04 |
| 2026-03-12 | $42,023,570.66 | $2,544,187.85 | $0.04 |
| 2026-03-13 | $42,134,577.13 | $2,887,038.10 | $0.04 |
| 2026-03-14 | $42,480,215.78 | $3,738,166.36 | $0.04 |
| 2026-03-15 | $42,113,929.75 | $1,930,231.55 | $0.04 |
| 2026-03-16 | $45,439,120.72 | $3,220,693.43 | $0.05 |
| 2026-03-17 | $50,954,491.81 | $6,106,290.89 | $0.05 |
| 2026-03-18 | $46,879,300.13 | $3,853,319.11 | $0.05 |
| 2026-03-19 | $47,145,889.66 | $6,221,897.96 | $0.05 |
| 2026-03-20 | $44,273,515.32 | $3,154,574.45 | $0.04 |
| 2026-03-21 | $47,243,937.20 | $3,578,872.43 | $0.05 |
| 2026-03-22 | $46,218,001.46 | $2,300,753.88 | $0.05 |
| 2026-03-23 | $47,569,544.18 | $3,344,515.49 | $0.05 |
| 2026-03-24 | $51,223,344.96 | $5,134,237.31 | $0.05 |
| 2026-03-25 | $56,287,057.24 | $11,291,517.96 | $0.06 |
| 2026-03-26 | $61,692,402.71 | $7,063,388.53 | $0.06 |
| 2026-03-27 | $67,886,554.33 | $10,219,538.19 | $0.07 |
| 2026-03-28 | $63,379,342.84 | $9,573,246.40 | $0.06 |
| 2026-03-29 | $63,576,531.17 | $3,826,139.98 | $0.06 |
| 2026-03-30 | $58,409,258.48 | $5,271,653.48 | $0.06 |
| 2026-03-31 | $60,995,901.24 | $8,179,508.34 | $0.06 |
| 2026-04-01 | $59,499,292.72 | $6,737,258.85 | $0.06 |
| 2026-04-02 | $61,163,331.48 | $4,807,487.75 | $0.06 |
| 2026-04-03 | $64,472,387.97 | $6,707,682.76 | $0.06 |
| 2026-04-04 | $71,564,184.67 | $11,982,313.72 | $0.07 |
| 2026-04-05 | $78,286,630.86 | $31,133,405.43 | $0.08 |
| 2026-04-06 | $72,775,780.68 | $10,154,622.65 | $0.07 |
| 2026-04-07 | $68,658,465.61 | $8,664,787.88 | $0.07 |
| 2026-04-08 | $68,218,436.61 | $14,391,544.55 | $0.07 |
| 2026-04-09 | $73,675,979.01 | $8,212,151.87 | $0.07 |
| 2026-04-10 | $69,839,011.07 | $8,531,572.79 | $0.07 |
| 2026-04-11 | $71,803,554.60 | $5,157,839.33 | $0.07 |
| 2026-04-12 | $113,340,314.96 | $57,161,131.37 | $0.11 |
| 2026-04-13 | $123,016,171.26 | $35,157,146.78 | $0.12 |
| 2026-04-14 | $110,151,479.39 | $19,912,290.52 | $0.11 |
| 2026-04-15 | $120,009,956.01 | $12,934,580.88 | $0.12 |
| 2026-04-16 | $120,549,786.24 | $8,313,131.18 | $0.12 |
| 2026-04-17 | $160,009,356.59 | $77,866,380.92 | $0.16 |
| 2026-04-18 | $186,669,331.02 | $53,181,535.92 | $0.19 |
| 2026-04-19 | $182,969,889.40 | $17,893,302.19 | $0.18 |
| 2026-04-20 | $180,975,543.29 | $20,004,989.35 | $0.18 |
| 2026-04-21 | $160,100,965.01 | $110,539,691.56 | $0.16 |
| 2026-04-22 | $158,194,173.36 | $15,329,098.65 | $0.16 |
| 2026-04-23 | $166,740,896.50 | $23,220,242.43 | $0.17 |
| 2026-04-24 | $216,375,959.77 | $34,617,989.85 | $0.22 |
| 2026-04-25 | $192,978,079.04 | $21,695,110.90 | $0.19 |
| 2026-04-26 | $195,486,225.69 | $15,736,335.19 | $0.20 |
| 2026-04-27 | $189,281,306.33 | $12,434,886.10 | $0.19 |
| 2026-04-28 | $163,866,054.04 | $15,936,629.51 | $0.16 |
| 2026-04-29 | $222,746,248.56 | $34,902,859.77 | $0.22 |
| 2026-04-30 | $267,573,215.97 | $104,694,927.03 | $0.27 |
| 2026-05-01 | $350,276,998.33 | $116,364,341.70 | $0.35 |
| 2026-05-02 | $357,148,355.17 | $92,963,051.40 | $0.36 |
| 2026-05-03 | $500,396,660.21 | $202,224,040.51 | $0.50 |
| 2026-05-04 | $462,845,205.62 | $165,336,753.57 | $0.46 |
| 2026-05-05 | $713,058,865.20 | $237,187,264.68 | $0.71 |
| 2026-05-06 | $727,121,099.59 | $167,048,289.80 | $0.73 |
| 2026-05-07 | $706,367,561.78 | $122,042,712.52 | $0.71 |
| 2026-05-08 | $568,036,700.65 | $101,749,820.89 | $0.57 |
| 2026-05-09 | $594,422,800.80 | $49,266,887.23 | $0.60 |
| 2026-05-10 | $607,220,426.13 | $47,680,043.11 | $0.61 |
| 2026-05-11 | $538,548,120.70 | $30,833,676.63 | $0.54 |
| 2026-05-12 | $438,973,853.22 | $75,083,413.25 | $0.44 |
| 2026-05-13 | $539,547,952.32 | $44,680,430.29 | $0.54 |
| 2026-05-14 | $464,666,040.35 | $38,769,484.32 | $0.47 |
| 2026-05-15 | $373,955,917.27 | $52,736,687.92 | $0.37 |
| 2026-05-16 | $338,438,469.30 | $36,254,947.45 | $0.34 |
| 2026-05-17 | $314,589,627.65 | $40,559,581.37 | $0.32 |
| 2026-05-18 | $315,765,456.59 | $18,392,825.05 | $0.32 |
| 2026-05-19 | $312,262,128.95 | $26,682,719.74 | $0.31 |
| 2026-05-20 | $280,548,196.09 | $32,043,330.22 | $0.28 |
| 2026-05-21 | $322,793,949.57 | $59,755,052.40 | $0.32 |
| 2026-05-22 | $315,466,026.27 | $44,715,951.98 | $0.32 |
| 2026-05-23 | $279,530,491.99 | $92,824,216.46 | $0.28 |
| 2026-05-24 | $308,383,914.34 | $41,588,209.14 | $0.31 |
| 2026-05-25 | $326,920,639.73 | $26,214,089.80 | $0.33 |
| 2026-05-26 | $274,737,355.50 | $19,648,606.76 | $0.28 |
| 2026-05-27 | $220,075,740.80 | $24,461,226.84 | $0.22 |
| 2026-05-28 | $190,238,867.05 | $31,360,113.51 | $0.19 |
| 2026-05-29 | $191,710,295.17 | $50,490,322.75 | $0.19 |
| 2026-05-30 | $202,936,105.42 | $19,685,941.86 | $0.20 |
| 2026-05-31 | $185,610,290.55 | $57,591,640.74 | $0.19 |
| 2026-06-01 | $173,391,562.18 | $14,168,507.59 | $0.17 |
| 2026-06-02 | $198,177,844.01 | $34,053,046.51 | $0.20 |
| 2026-06-03 | $152,255,122.32 | $89,975,032.05 | $0.15 |
| 2026-06-04 | $171,092,009.73 | $79,082,059.96 | $0.17 |
| 2026-06-05 | $174,514,615.90 | $27,166,258.19 | $0.17 |
| 2026-06-06 | $184,979,183.55 | $17,325,246.60 | $0.19 |
| 2026-06-07 | $348,064,765.02 | $83,250,854.46 | $0.35 |
| 2026-06-08 | $223,040,977.28 | $55,699,812.86 | $0.22 |
| 2026-06-09 | $225,740,846.64 | $45,453,990.73 | $0.23 |
| 2026-06-10 | $176,342,688.14 | $37,838,306.96 | $0.18 |
| 2026-06-11 | $170,933,872.62 | $34,797,084.49 | $0.17 |
| 2026-06-12 | $257,563,314.03 | $66,388,202.41 | $0.26 |
| 2026-06-13 | $308,618,659.72 | $54,586,506.50 | $0.31 |
| 2026-06-14 | $356,470,614.66 | $43,901,204.84 | $0.36 |
| 2026-06-15 | $377,829,137.78 | $32,421,647.37 | $0.38 |
| 2026-06-16 | $354,729,885.64 | $62,111,747.16 | $0.36 |
| 2026-06-17 | $444,574,408.52 | $47,328,351.29 | $0.45 |
| 2026-06-18 | $336,334,929.48 | $37,341,807.56 | $0.34 |
| 2026-06-19 | $345,366,324.46 | $27,542,772.54 | $0.35 |
| 2026-06-20 | $352,889,212.30 | $21,741,926.96 | $0.35 |
| 2026-06-21 | $362,045,223.06 | $14,647,487.73 | $0.36 |
| 2026-06-22 | $368,384,888.77 | $15,530,096.97 | $0.37 |
| 2026-06-23 | $329,578,268.42 | $10,765,851.29 | $0.33 |
| 2026-06-24 | $327,914,116.35 | $11,629,288.22 | $0.33 |
| 2026-06-25 | $260,783,522.06 | $21,836,972.89 | $0.26 |
| 2026-06-26 | $287,592,295.98 | $33,028,225.33 | $0.29 |
| 2026-06-27 | $373,167,099.46 | $24,458,623.40 | $0.37 |
| 2026-06-28 | $253,731,430.27 | $28,923,331.09 | $0.25 |
| 2026-06-29 | $135,705,832.42 | $54,685,576.80 | $0.14 |
| 2026-06-30 | $122,611,377.24 | $39,514,028.57 | $0.12 |
| 2026-07-01 | $105,150,193.95 | $24,108,662.89 | $0.11 |
| 2026-07-02 | $101,816,491.00 | $23,562,927.83 | $0.10 |
| 2026-07-03 | $79,140,743.82 | $21,912,522.09 | $0.08 |
| 2026-07-04 | $77,291,665.58 | $15,540,071.17 | $0.08 |
| 2026-07-05 | $60,968,552.38 | $28,495,994.63 | $0.06 |
| 2026-07-06 | $56,468,393.26 | $30,527,085.21 | $0.06 |
| 2026-07-07 | $51,810,394.64 | $22,632,361.64 | $0.05 |
| 2026-07-08 | $35,213,951.58 | $22,452,585.98 | $0.04 |
| 2026-07-09 | $34,470,781.65 | $25,265,847.10 | $0.03 |
| 2026-07-10 | $37,919,823.09 | $35,912,141.44 | $0.04 |
| 2026-07-11 | $37,511,766.83 | $13,611,240.05 | $0.04 |
| 2026-07-12 | $34,567,719.88 | $9,927,191.47 | $0.03 |
| 2026-07-13 | $33,572,014.16 | $9,539,437.90 | $0.03 |
| 2026-07-14 | $31,476,229.08 | $9,358,446.45 | $0.03 |
| 2026-07-15 | $30,621,933.21 | $9,073,595.69 | $0.03 |
| 2026-07-16 | $29,621,569.55 | $9,206,624.62 | $0.03 |
| 2026-07-17 | $33,719,793.62 | $9,328,439.21 | $0.03 |
| 2026-07-18 | $28,756,223.42 | $12,151,801.81 | $0.03 |
| 2026-07-19 | $28,985,234.01 | $6,731,920.49 | $0.03 |
| 2026-07-20 | $27,948,902.10 | $9,183,661.43 | $0.03 |
| 2026-07-21 | $28,468,791.59 | $11,005,458.90 | $0.03 |
| 2026-07-22 | $28,055,097.34 | $13,142,682.74 | $0.03 |
| 2026-07-23 | $28,720,256.22 | $7,944,786.02 | $0.03 |
| 2026-07-24 | $27,186,844.03 | $6,930,164.28 | $0.03 |
| 2026-07-25 | $28,522,244.09 | $8,154,891.01 | $0.03 |
| 2026-07-26 | $27,995,977.30 | $5,773,827.11 | $0.03 |
| 2026-07-27 | $28,822,514.27 | $8,165,710.85 | $0.03 |
| 2026-07-28 | $23,295,198.17 | $7,599,152.55 | $0.02 |
| 2026-07-28 | $24,206,668.83 | $8,645,454.49 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
