Equalizer on Sonic EQUAL #5918
$0.0635 5.18% (1d)
Market Overview
Equalizer on Sonic current market price is $0.0635 with a 24 hour trading volume of $132. The total available supply of Equalizer on Sonic is 5,014.26K EQUAL. It has secured Rank 5918 in the cryptocurrency market with a marketcap of $89,438. The EQUAL price is 0% down in the last one hour.
The high price of the Equalizer on Sonic is $0.0674 and low price is $0.0628 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Equalizer on Sonic Rank
5918
Equalizer on Sonic Price
$0.0635
Market Cap
$89,438 5.18%
Fully Diluted Valuation
$318.58K
Trading Volume(24h)
$132
Circulating Supply
1,407.69K EQUAL
Total Supply
5,014.26K EQUAL
Max Supply
(Not Available)
High(24h)
$0.0674
Low(24h)
$0.0628
All-time High
$7.13 99.11%
21 Feb 2025
All-time Low
$0.0000150200 422841.02%
11 Apr 2026
Cryptocurrency Equalizer on Sonic Calculator
Want to convert more cryptocurrencies?
Equalizer on Sonic Historical Data Chart
1h
0%
24h
5.18%
7d
16.78%
14d
24.94%
30d
52.36%
60d
47.27%
200d
74.61%
1y
93.19%
Equalizer on Sonic Historical Data
Historical data of Equalizer on Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $1,866,595.44 | $73,084.72 | $1.69 |
| 2025-04-12 | $1,798,336.89 | $23,109.02 | $1.64 |
| 2025-04-13 | $1,926,233.22 | $17,959.76 | $1.74 |
| 2025-04-14 | $1,717,902.83 | $33,611.21 | $1.56 |
| 2025-04-15 | $1,773,782.14 | $16,944.95 | $1.62 |
| 2025-04-16 | $1,654,483.88 | $16,073.26 | $1.51 |
| 2025-04-17 | $1,554,831.08 | $10,602.24 | $1.42 |
| 2025-04-18 | $1,532,328.82 | $4,159.77 | $1.40 |
| 2025-04-19 | $1,507,760.69 | $18,218.56 | $1.38 |
| 2025-04-20 | $1,578,985.55 | $7,444.81 | $1.44 |
| 2025-04-21 | $1,466,551.46 | $16,748.30 | $1.34 |
| 2025-04-22 | $1,438,721.39 | $12,779.66 | $1.32 |
| 2025-04-23 | $1,768,066.67 | $20,356.84 | $1.62 |
| 2025-04-24 | $1,682,439.62 | $23,378.00 | $1.54 |
| 2025-04-25 | $1,699,723.82 | $5,574.14 | $1.55 |
| 2025-04-26 | $2,329,920.95 | $55,294.03 | $2.12 |
| 2025-04-27 | $2,375,339.72 | $22,672.50 | $2.16 |
| 2025-04-28 | $2,434,086.01 | $17,942.41 | $2.21 |
| 2025-04-29 | $2,317,495.24 | $24,998.49 | $2.11 |
| 2025-04-30 | $2,100,415.92 | $14,826.16 | $1.91 |
| 2025-05-01 | $1,806,784.91 | $15,208.83 | $1.64 |
| 2025-05-02 | $2,394,817.78 | $50,316.69 | $2.18 |
| 2025-05-03 | $2,253,793.72 | $14,692.26 | $2.04 |
| 2025-05-04 | $2,097,110.33 | $19,540.85 | $1.90 |
| 2025-05-05 | $1,959,640.99 | $10,875.17 | $1.77 |
| 2025-05-06 | $1,956,440.96 | $8,966.20 | $1.77 |
| 2025-05-07 | $1,902,433.61 | $7,375.81 | $1.73 |
| 2025-05-08 | $1,751,463.57 | $20,908.35 | $1.63 |
| 2025-05-09 | $2,051,457.58 | $47,564.46 | $1.87 |
| 2025-05-10 | $2,027,606.74 | $22,079.12 | $1.85 |
| 2025-05-11 | $2,175,129.87 | $19,977.87 | $1.99 |
| 2025-05-12 | $1,976,902.20 | $24,234.51 | $1.80 |
| 2025-05-13 | $1,896,760.30 | $11,322.16 | $1.73 |
| 2025-05-14 | $1,925,231.43 | $16,349.71 | $1.75 |
| 2025-05-15 | $1,811,547.94 | $8,787.49 | $1.66 |
| 2025-05-16 | $1,696,030.84 | $14,259.87 | $1.56 |
| 2025-05-17 | $1,712,290.23 | $5,885.86 | $1.57 |
| 2025-05-18 | $1,621,351.31 | $6,353.53 | $1.49 |
| 2025-05-19 | $1,787,118.66 | $17,658.34 | $1.65 |
| 2025-05-20 | $1,679,833.24 | $7,074.07 | $1.56 |
| 2025-05-21 | $1,654,863.35 | $5,674.09 | $1.53 |
| 2025-05-22 | $1,597,642.72 | $12,573.24 | $1.48 |
| 2025-05-23 | $1,580,769.58 | $43,335.38 | $1.51 |
| 2025-05-24 | $1,482,916.50 | $13,452.96 | $1.38 |
| 2025-05-25 | $1,461,035.90 | $19,485.10 | $1.35 |
| 2025-05-26 | $1,471,544.00 | $10,340.71 | $1.35 |
| 2025-05-27 | $1,435,437.97 | $15,589.88 | $1.33 |
| 2025-05-28 | $1,396,787.93 | $12,281.78 | $1.30 |
| 2025-05-29 | $1,326,549.14 | $15,634.19 | $1.23 |
| 2025-05-30 | $1,366,302.33 | $13,370.93 | $1.27 |
| 2025-05-31 | $1,186,681.84 | $26,145.25 | $1.09 |
| 2025-06-01 | $1,166,292.03 | $13,326.02 | $1.09 |
| 2025-06-02 | $1,196,606.37 | $7,475.50 | $1.13 |
| 2025-06-03 | $1,197,530.95 | $13,063.64 | $1.13 |
| 2025-06-04 | $1,138,397.88 | $4,620.73 | $1.07 |
| 2025-06-05 | $1,064,480.90 | $7,501.95 | $1.00 |
| 2025-06-06 | $962,974.34 | $48,733.06 | $0.91 |
| 2025-06-07 | $988,215.55 | $10,907.86 | $0.93 |
| 2025-06-08 | $1,017,067.24 | $3,386.42 | $0.96 |
| 2025-06-09 | $923,259.91 | $10,300.80 | $0.87 |
| 2025-06-10 | $1,008,021.78 | $15,867.44 | $0.95 |
| 2025-06-11 | $1,048,368.62 | $16,035.00 | $0.99 |
| 2025-06-12 | $970,944.17 | $17,102.51 | $0.92 |
| 2025-06-13 | $1,066,583.11 | $25,378.42 | $1.01 |
| 2025-06-14 | $981,972.90 | $32,858.98 | $0.93 |
| 2025-06-15 | $998,466.76 | $8,169.27 | $0.95 |
| 2025-06-16 | $1,003,052.34 | $5,853.95 | $0.95 |
| 2025-06-17 | $975,869.76 | $8,860.38 | $0.92 |
| 2025-06-18 | $917,969.96 | $3,801.37 | $0.87 |
| 2025-06-19 | $852,012.12 | $7,748.33 | $0.81 |
| 2025-06-20 | $849,290.63 | $37,476.38 | $0.78 |
| 2025-06-21 | $728,680.24 | $14,510.62 | $0.67 |
| 2025-06-22 | $670,548.34 | $5,303.86 | $0.62 |
| 2025-06-23 | $701,809.80 | $6,322.39 | $0.64 |
| 2025-06-24 | $873,508.75 | $19,283.70 | $0.79 |
| 2025-06-25 | $918,824.36 | $7,705.88 | $0.84 |
| 2025-06-26 | $818,341.26 | $7,080.48 | $0.74 |
| 2025-06-27 | $744,684.81 | $15,940.51 | $0.67 |
| 2025-06-28 | $855,149.50 | $37,718.28 | $0.77 |
| 2025-06-29 | $1,376,335.37 | $132,138.58 | $1.24 |
| 2025-06-30 | $1,297,015.70 | $57,809.84 | $1.17 |
| 2025-07-01 | $1,332,817.94 | $22,631.84 | $1.21 |
| 2025-07-02 | $1,290,512.38 | $36,445.64 | $1.17 |
| 2025-07-03 | $1,847,656.23 | $101,564.91 | $1.68 |
| 2025-07-04 | $1,897,251.74 | $31,017.58 | $1.66 |
| 2025-07-05 | $1,628,075.10 | $21,237.63 | $1.43 |
| 2025-07-06 | $1,695,012.15 | $6,010.52 | $1.48 |
| 2025-07-07 | $1,693,833.31 | $7,176.72 | $1.48 |
| 2025-07-08 | $1,606,697.67 | $5,230.38 | $1.41 |
| 2025-07-09 | $1,654,692.03 | $21,556.57 | $1.45 |
| 2025-07-10 | $1,848,333.10 | $15,488.74 | $1.63 |
| 2025-07-11 | $1,909,300.84 | $47,238.46 | $1.65 |
| 2025-07-12 | $1,815,010.57 | $21,231.84 | $1.57 |
| 2025-07-13 | $1,647,274.70 | $11,198.72 | $1.42 |
| 2025-07-14 | $1,750,362.81 | $8,879.87 | $1.50 |
| 2025-07-15 | $1,548,590.08 | $13,841.24 | $1.33 |
| 2025-07-16 | $1,492,949.69 | $5,165.82 | $1.28 |
| 2025-07-17 | $1,650,099.28 | $7,820.19 | $1.42 |
| 2025-07-18 | $1,596,707.11 | $16,446.70 | $1.37 |
| 2025-07-19 | $1,760,652.98 | $31,546.74 | $1.51 |
| 2025-07-20 | $1,899,015.20 | $15,239.40 | $1.63 |
| 2025-07-21 | $1,841,422.81 | $11,931.02 | $1.57 |
| 2025-07-22 | $1,790,784.50 | $12,321.08 | $1.53 |
| 2025-07-23 | $1,563,080.87 | $31,960.67 | $1.33 |
| 2025-07-24 | $1,431,962.01 | $11,619.76 | $1.22 |
| 2025-07-25 | $1,537,561.50 | $35,573.15 | $1.32 |
| 2025-07-26 | $1,381,903.44 | $28,898.28 | $1.18 |
| 2025-07-27 | $1,434,627.32 | $26,512.22 | $1.23 |
| 2025-07-28 | $1,489,706.75 | $16,573.86 | $1.28 |
| 2025-07-29 | $1,351,164.42 | $8,373.61 | $1.16 |
| 2025-07-30 | $1,196,454.97 | $10,924.56 | $1.10 |
| 2025-07-31 | $1,232,481.50 | $7,892.51 | $1.13 |
| 2025-08-01 | $1,114,867.42 | $17,934.62 | $1.03 |
| 2025-08-02 | $1,059,049.39 | $14,715.17 | $0.98 |
| 2025-08-03 | $1,000,744.59 | $2,931.35 | $0.92 |
| 2025-08-04 | $1,064,656.38 | $5,231.56 | $0.98 |
| 2025-08-05 | $1,050,183.15 | $7,068.91 | $0.97 |
| 2025-08-06 | $948,753.77 | $5,977.76 | $0.87 |
| 2025-08-07 | $902,213.66 | $5,279.76 | $0.83 |
| 2025-08-08 | $1,026,144.61 | $13,842.73 | $0.95 |
| 2025-08-09 | $1,015,067.39 | $6,683.73 | $0.94 |
| 2025-08-10 | $1,003,262.19 | $5,393.29 | $0.93 |
| 2025-08-11 | $967,389.43 | $8,100.20 | $0.89 |
| 2025-08-12 | $918,094.18 | $6,998.54 | $0.88 |
| 2025-08-13 | $891,853.48 | $11,773.92 | $0.85 |
| 2025-08-14 | $957,116.85 | $11,600.68 | $0.91 |
| 2025-08-15 | $858,814.18 | $9,437.22 | $0.82 |
| 2025-08-16 | $818,876.26 | $8,953.08 | $0.78 |
| 2025-08-17 | $934,428.66 | $10,175.74 | $0.89 |
| 2025-08-18 | $957,495.55 | $8,402.69 | $0.91 |
| 2025-08-19 | $930,603.74 | $2,218.66 | $0.89 |
| 2025-08-20 | $762,636.33 | $25,533.19 | $0.73 |
| 2025-08-21 | $927,671.89 | $20,032.01 | $0.84 |
| 2025-08-22 | $712,569.22 | $60,616.27 | $0.63 |
| 2025-08-23 | $684,529.83 | $56,547.60 | $0.59 |
| 2025-08-24 | $695,265.03 | $35,057.40 | $0.58 |
| 2025-08-25 | $688,407.81 | $28,423.10 | $0.57 |
| 2025-08-26 | $711,476.99 | $45,168.07 | $0.59 |
| 2025-08-27 | $849,789.33 | $31,104.26 | $0.71 |
| 2025-08-28 | $862,689.39 | $21,769.98 | $0.72 |
| 2025-08-29 | $877,250.71 | $12,424.50 | $0.74 |
| 2025-08-30 | $760,294.55 | $7,023.74 | $0.64 |
| 2025-08-31 | $785,701.48 | $4,249.00 | $0.66 |
| 2025-09-01 | $745,451.94 | $2,559.87 | $0.63 |
| 2025-09-02 | $736,984.87 | $5,291.60 | $0.62 |
| 2025-09-03 | $717,053.24 | $3,847.07 | $0.60 |
| 2025-09-04 | $692,065.89 | $4,169.77 | $0.58 |
| 2025-09-05 | $638,404.27 | $16,221.76 | $0.53 |
| 2025-09-06 | $620,494.56 | $1,699.66 | $0.52 |
| 2025-09-07 | $621,751.35 | $5,273.83 | $0.52 |
| 2025-09-08 | $647,200.95 | $4,592.60 | $0.54 |
| 2025-09-09 | $639,955.52 | $3,574.21 | $0.53 |
| 2025-09-10 | $630,122.75 | $13,699.58 | $0.50 |
| 2025-09-11 | $645,025.37 | $13,506.04 | $0.52 |
| 2025-09-12 | $615,428.81 | $2,977.31 | $0.49 |
| 2025-09-13 | $631,833.83 | $6,174.17 | $0.50 |
| 2025-09-14 | $729,623.57 | $48,565.92 | $0.59 |
| 2025-09-15 | $699,812.56 | $5,815.18 | $0.56 |
| 2025-09-16 | $662,839.88 | $2,831.54 | $0.53 |
| 2025-09-17 | $691,277.40 | $2,599.12 | $0.55 |
| 2025-09-18 | $651,785.62 | $4,996.22 | $0.52 |
| 2025-09-19 | $634,006.46 | $13,904.24 | $0.50 |
| 2025-09-20 | $576,808.78 | $6,586.91 | $0.46 |
| 2025-09-21 | $555,734.51 | $15,822.26 | $0.44 |
| 2025-09-22 | $530,476.07 | $6,473.28 | $0.42 |
| 2025-09-23 | $595,977.16 | $20,855.14 | $0.48 |
| 2025-09-24 | $592,841.73 | $3,378.26 | $0.48 |
| 2025-09-25 | $582,259.12 | $2,834.23 | $0.47 |
| 2025-09-26 | $512,634.27 | $6,087.53 | $0.41 |
| 2025-09-27 | $540,609.53 | $5,315.26 | $0.44 |
| 2025-09-28 | $612,734.45 | $9,236.26 | $0.49 |
| 2025-09-29 | $678,073.61 | $7,216.17 | $0.55 |
| 2025-09-30 | $684,179.64 | $8,620.79 | $0.55 |
| 2025-10-01 | $714,415.64 | $4,135.58 | $0.58 |
| 2025-10-02 | $816,570.11 | $11,394.01 | $0.65 |
| 2025-10-03 | $742,019.89 | $7,703.46 | $0.59 |
| 2025-10-04 | $805,406.42 | $14,817.42 | $0.64 |
| 2025-10-05 | $777,208.54 | $3,285.85 | $0.62 |
| 2025-10-06 | $802,593.44 | $6,934.52 | $0.64 |
| 2025-10-07 | $821,373.93 | $3,217.42 | $0.66 |
| 2025-10-08 | $784,943.63 | $12,745.08 | $0.63 |
| 2025-10-09 | $736,407.28 | $5,749.18 | $0.59 |
| 2025-10-10 | $711,981.73 | $3,710.10 | $0.57 |
| 2025-10-11 | $529,870.29 | $46,141.31 | $0.43 |
| 2025-10-12 | $508,120.61 | $11,285.06 | $0.41 |
| 2025-10-13 | $597,386.94 | $6,529.35 | $0.48 |
| 2025-10-14 | $658,826.41 | $8,313.27 | $0.53 |
| 2025-10-15 | $617,435.23 | $3,408.85 | $0.50 |
| 2025-10-16 | $571,233.18 | $6,192.09 | $0.45 |
| 2025-10-17 | $524,011.50 | $8,390.20 | $0.42 |
| 2025-10-18 | $529,573.41 | $8,311.70 | $0.43 |
| 2025-10-19 | $523,300.79 | $4,369.92 | $0.42 |
| 2025-10-20 | $518,783.15 | $6,601.59 | $0.42 |
| 2025-10-21 | $508,273.86 | $1,047.09 | $0.41 |
| 2025-10-22 | $491,485.84 | $3,233.45 | $0.39 |
| 2025-10-23 | $477,584.62 | $3,518.99 | $0.38 |
| 2025-10-24 | $490,113.01 | $5,603.44 | $0.39 |
| 2025-10-25 | $538,290.26 | $9,729.95 | $0.43 |
| 2025-10-26 | $555,790.89 | $5,791.77 | $0.45 |
| 2025-10-27 | $680,102.95 | $17,305.82 | $0.55 |
| 2025-10-28 | $625,894.38 | $4,389.11 | $0.50 |
| 2025-10-29 | $614,937.79 | $3,695.16 | $0.49 |
| 2025-10-30 | $601,488.99 | $3,920.12 | $0.48 |
| 2025-10-31 | $593,735.03 | $5,284.37 | $0.48 |
| 2025-11-01 | $578,162.76 | $2,429.60 | $0.46 |
| 2025-11-02 | $602,861.11 | $3,105.19 | $0.48 |
| 2025-11-03 | $593,402.19 | $1,055.83 | $0.47 |
| 2025-11-04 | $504,989.67 | $10,381.57 | $0.40 |
| 2025-11-05 | $490,603.55 | $24,492.32 | $0.39 |
| 2025-11-06 | $631,292.56 | $19,964.93 | $0.51 |
| 2025-11-07 | $583,536.79 | $7,221.26 | $0.47 |
| 2025-11-08 | $655,615.18 | $14,297.43 | $0.53 |
| 2025-11-09 | $695,833.10 | $7,757.00 | $0.56 |
| 2025-11-10 | $665,973.68 | $3,235.22 | $0.54 |
| 2025-11-11 | $658,354.81 | $10,674.29 | $0.54 |
| 2025-11-12 | $561,778.25 | $5,298.44 | $0.46 |
| 2025-11-13 | $559,183.74 | $3,643.37 | $0.46 |
| 2025-11-14 | $543,845.72 | $6,011.91 | $0.44 |
| 2025-11-15 | $508,744.49 | $1,839.79 | $0.41 |
| 2025-11-16 | $523,802.70 | $2,938.82 | $0.43 |
| 2025-11-17 | $494,003.31 | $1,463.29 | $0.40 |
| 2025-11-18 | $458,521.30 | $1,571.32 | $0.37 |
| 2025-11-19 | $500,779.19 | $2,280.57 | $0.41 |
| 2025-11-20 | $495,754.03 | $2,252.74 | $0.40 |
| 2025-11-21 | $454,447.01 | $2,574.54 | $0.37 |
| 2025-11-22 | $349,112.89 | $15,350.81 | $0.28 |
| 2025-11-23 | $371,805.37 | $4,889.14 | $0.31 |
| 2025-11-24 | $362,338.11 | $758.62 | $0.30 |
| 2025-11-25 | $389,842.06 | $1,279.77 | $0.32 |
| 2025-11-26 | $384,826.32 | $1,305.32 | $0.31 |
| 2025-11-27 | $374,394.99 | $1,253.10 | $0.31 |
| 2025-11-28 | $347,562.64 | $8,044.59 | $0.28 |
| 2025-11-29 | $342,898.98 | $1,636.02 | $0.28 |
| 2025-11-30 | $351,014.75 | $2,705.76 | $0.29 |
| 2025-12-01 | $340,407.28 | $1,062.40 | $0.28 |
| 2025-12-02 | $310,340.75 | $4,199.14 | $0.25 |
| 2025-12-03 | $322,823.36 | $1,117.02 | $0.26 |
| 2025-12-04 | $328,729.30 | $1,797.09 | $0.27 |
| 2025-12-05 | $310,643.35 | $419.54 | $0.25 |
| 2025-12-06 | $293,753.88 | $449.62 | $0.24 |
| 2025-12-07 | $300,791.95 | $390.43 | $0.24 |
| 2025-12-08 | $295,101.66 | $668.59 | $0.24 |
| 2025-12-09 | $289,301.13 | $736.85 | $0.23 |
| 2025-12-10 | $279,920.86 | $3,696.04 | $0.23 |
| 2025-12-11 | $274,259.83 | $1,660.45 | $0.22 |
| 2025-12-12 | $256,439.02 | $1,668.52 | $0.21 |
| 2025-12-13 | $302,381.10 | $4,405.60 | $0.24 |
| 2025-12-14 | $316,375.59 | $1,525.04 | $0.25 |
| 2025-12-15 | $299,990.30 | $730.17 | $0.24 |
| 2025-12-16 | $289,743.53 | $1,102.46 | $0.23 |
| 2025-12-17 | $292,338.03 | $616.54 | $0.23 |
| 2025-12-18 | $277,871.23 | $811.56 | $0.22 |
| 2025-12-19 | $256,587.78 | $1,410.42 | $0.21 |
| 2025-12-20 | $275,076.04 | $1,321.66 | $0.22 |
| 2025-12-21 | $275,514.11 | $805.41 | $0.22 |
| 2025-12-22 | $270,478.32 | $859.89 | $0.22 |
| 2025-12-23 | $257,847.52 | $1,795.62 | $0.21 |
| 2025-12-24 | $246,262.98 | $346.61 | $0.20 |
| 2025-12-25 | $255,533.78 | $1,336.10 | $0.21 |
| 2025-12-26 | $248,087.96 | $545.93 | $0.20 |
| 2025-12-27 | $263,490.82 | $1,458.09 | $0.21 |
| 2025-12-28 | $272,821.63 | $1,177.01 | $0.22 |
| 2025-12-29 | $287,271.98 | $1,985.92 | $0.23 |
| 2025-12-30 | $292,187.51 | $682.64 | $0.24 |
| 2025-12-31 | $297,190.86 | $683.18 | $0.24 |
| 2026-01-01 | $270,997.05 | $2,537.60 | $0.22 |
| 2026-01-02 | $287,744.38 | $1,296.22 | $0.23 |
| 2026-01-03 | $327,538.07 | $2,430.71 | $0.27 |
| 2026-01-04 | $328,398.38 | $781.38 | $0.27 |
| 2026-01-05 | $346,825.92 | $1,196.72 | $0.28 |
| 2026-01-06 | $360,177.15 | $599.04 | $0.29 |
| 2026-01-07 | $381,616.08 | $890.47 | $0.31 |
| 2026-01-08 | $350,365.38 | $1,630.00 | $0.29 |
| 2026-01-09 | $319,613.96 | $3,138.03 | $0.26 |
| 2026-01-10 | $315,288.69 | $183.47 | $0.26 |
| 2026-01-11 | $310,250.17 | $620.43 | $0.25 |
| 2026-01-12 | $298,930.57 | $507.50 | $0.24 |
| 2026-01-13 | $295,629.30 | $224.67 | $0.24 |
| 2026-01-14 | $312,061.54 | $474.37 | $0.25 |
| 2026-01-15 | $302,595.42 | $1,369.42 | $0.25 |
| 2026-01-16 | $273,793.97 | $1,446.86 | $0.22 |
| 2026-01-17 | $288,504.42 | $1,682.70 | $0.23 |
| 2026-01-18 | $304,815.51 | $2,008.99 | $0.24 |
| 2026-01-19 | $299,543.50 | $671.06 | $0.24 |
| 2026-01-20 | $296,269.24 | $1,802.56 | $0.24 |
| 2026-01-21 | $279,523.14 | $1,491.38 | $0.22 |
| 2026-01-22 | $265,352.92 | $1,985.86 | $0.21 |
| 2026-01-23 | $262,568.86 | $661.55 | $0.21 |
| 2026-01-24 | $256,996.96 | $268.29 | $0.21 |
| 2026-01-25 | $264,892.33 | $639.49 | $0.21 |
| 2026-01-26 | $242,129.01 | $1,126.21 | $0.19 |
| 2026-01-27 | $253,934.98 | $142.92 | $0.20 |
| 2026-01-28 | $242,625.20 | $367.11 | $0.19 |
| 2026-01-29 | $244,619.08 | $289.56 | $0.20 |
| 2026-01-30 | $220,989.90 | $1,275.09 | $0.18 |
| 2026-01-31 | $226,107.87 | $3,124.40 | $0.18 |
| 2026-02-01 | $201,422.57 | $2,718.74 | $0.16 |
| 2026-02-02 | $188,856.17 | $1,151.05 | $0.15 |
| 2026-02-03 | $201,614.93 | $3,685.40 | $0.16 |
| 2026-02-04 | $187,484.68 | $1,507.16 | $0.15 |
| 2026-02-05 | $190,998.40 | $1,048.73 | $0.15 |
| 2026-02-06 | $166,716.15 | $664.64 | $0.13 |
| 2026-02-07 | $180,656.85 | $5,319.24 | $0.14 |
| 2026-02-08 | $162,554.63 | $675.62 | $0.13 |
| 2026-02-09 | $156,837.17 | $770.31 | $0.13 |
| 2026-02-10 | $160,864.24 | $1,013.95 | $0.13 |
| 2026-02-11 | $177,512.64 | $2,119.79 | $0.14 |
| 2026-02-12 | $203,849.63 | $3,137.86 | $0.16 |
| 2026-02-13 | $211,881.03 | $4,049.68 | $0.17 |
| 2026-02-14 | $205,175.22 | $404.04 | $0.17 |
| 2026-02-15 | $219,581.40 | $952.24 | $0.18 |
| 2026-02-16 | $222,936.98 | $801.03 | $0.18 |
| 2026-02-17 | $240,545.10 | $627.67 | $0.20 |
| 2026-02-18 | $233,575.03 | $780.73 | $0.19 |
| 2026-02-19 | $229,735.70 | $1,214.82 | $0.19 |
| 2026-02-20 | $206,451.23 | $1,041.59 | $0.17 |
| 2026-02-21 | $209,764.29 | $289.88 | $0.17 |
| 2026-02-22 | $209,585.33 | $355.98 | $0.17 |
| 2026-02-23 | $202,365.95 | $192.26 | $0.17 |
| 2026-02-24 | $204,341.72 | $1,148.79 | $0.17 |
| 2026-02-25 | $206,269.66 | $489.19 | $0.17 |
| 2026-02-26 | $248,098.17 | $3,774.42 | $0.21 |
| 2026-02-27 | $229,012.56 | $2,761.30 | $0.18 |
| 2026-02-28 | $225,100.09 | $350.37 | $0.18 |
| 2026-03-01 | $216,404.70 | $1,104.34 | $0.17 |
| 2026-03-02 | $201,053.29 | $1,049.54 | $0.16 |
| 2026-03-03 | $208,822.16 | $363.10 | $0.17 |
| 2026-03-04 | $184,233.32 | $1,408.52 | $0.15 |
| 2026-03-05 | $187,842.18 | $1,035.21 | $0.15 |
| 2026-03-06 | $177,878.35 | $737.90 | $0.14 |
| 2026-03-07 | $168,916.71 | $315.35 | $0.14 |
| 2026-03-08 | $154,162.34 | $7,967.19 | $0.12 |
| 2026-03-09 | $151,991.73 | $1,054.49 | $0.12 |
| 2026-03-10 | $161,007.35 | $503.04 | $0.13 |
| 2026-03-11 | $166,055.93 | $455.98 | $0.13 |
| 2026-03-12 | $167,683.56 | $251.15 | $0.13 |
| 2026-03-13 | $177,879.70 | $1,160.76 | $0.14 |
| 2026-03-14 | $177,862.82 | $216.34 | $0.14 |
| 2026-03-15 | $185,301.32 | $683.23 | $0.15 |
| 2026-03-16 | $191,700.17 | $1,285.91 | $0.15 |
| 2026-03-17 | $188,615.32 | $1,784.83 | $0.15 |
| 2026-03-18 | $186,364.72 | $320.90 | $0.15 |
| 2026-03-19 | $175,286.73 | $241.39 | $0.14 |
| 2026-03-20 | $167,973.79 | $479.03 | $0.13 |
| 2026-03-21 | $168,041.57 | $788.35 | $0.13 |
| 2026-03-22 | $171,971.53 | $1,219.07 | $0.14 |
| 2026-03-23 | $157,957.30 | $1,003.21 | $0.12 |
| 2026-03-24 | $158,404.64 | $906.95 | $0.13 |
| 2026-03-25 | $155,525.69 | $507.32 | $0.12 |
| 2026-03-26 | $151,092.50 | $400.04 | $0.12 |
| 2026-03-27 | $148,503.95 | $417.30 | $0.12 |
| 2026-03-28 | $143,060.19 | $673.13 | $0.11 |
| 2026-03-29 | $142,332.35 | $1,218.98 | $0.11 |
| 2026-03-30 | $142,736.05 | $721.11 | $0.11 |
| 2026-03-31 | $141,197.91 | $407.71 | $0.11 |
| 2026-04-01 | $137,136.03 | $1,080.56 | $0.11 |
| 2026-04-02 | $141,885.37 | $1,335.42 | $0.11 |
| 2026-04-03 | $132,769.37 | $720.47 | $0.10 |
| 2026-04-04 | $132,106.68 | $80.72 | $0.10 |
| 2026-04-05 | $132,916.18 | $136.37 | $0.11 |
| 2026-04-06 | $133,004.18 | $252.78 | $0.11 |
| 2026-04-07 | $122,035.03 | $1,030.15 | $0.10 |
| 2026-04-08 | $129,904.84 | $207.26 | $0.10 |
| 2026-04-09 | $126,382.14 | $455.92 | $0.10 |
| 2026-04-10 | $115,437.88 | $1,362.15 | $0.09 |
| 2026-04-11 | $117,924.68 | $347.75 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
