Eurite EURI #558
$1.15 0.04% (1d)
Market Overview
Eurite current market price is $1.15 with a 24 hour trading volume of $11.90M. The total available supply of Eurite is 33.14M EURI. It has secured Rank 558 in the cryptocurrency market with a marketcap of $38.04M. The EURI price is 0% down in the last one hour.
The high price of the Eurite is $1.15 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eurite Rank
558
Eurite Price
$1.15
Market Cap
$38.04M 0.05%
Fully Diluted Valuation
$38.04M
Trading Volume(24h)
$11.90M
Circulating Supply
33.14M EURI
Total Supply
33.14M EURI
Max Supply
(Not Available)
High(24h)
$1.15
Low(24h)
$1.15
All-time High
$1.22 5.86%
23 Aug 2026
All-time Low
$1.01 13.89%
13 Jan 2025
Cryptocurrency Eurite Calculator
Want to convert more cryptocurrencies?
Eurite Historical Data Chart
1h
0%
24h
0.04%
7d
1.16%
14d
1.32%
30d
0.85%
60d
0.43%
200d
2.45%
1y
3.04%
Eurite Historical Data
Historical data of Eurite past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $8,713,978.05 | $1.17 |
| 2025-09-03 | $0.00 | $9,627,729.31 | $1.16 |
| 2025-09-04 | $0.00 | $6,661,775.74 | $1.17 |
| 2025-09-05 | $0.00 | $5,253,976.47 | $1.17 |
| 2025-09-06 | $0.00 | $7,585,898.22 | $1.17 |
| 2025-09-07 | $0.00 | $1,484,115.74 | $1.17 |
| 2025-09-08 | $0.00 | $1,957,351.45 | $1.17 |
| 2025-09-09 | $0.00 | $4,493,583.33 | $1.18 |
| 2025-09-10 | $0.00 | $4,857,407.70 | $1.17 |
| 2025-09-11 | $0.00 | $6,785,433.13 | $1.17 |
| 2025-09-12 | $0.00 | $6,083,564.92 | $1.17 |
| 2025-09-13 | $0.00 | $5,424,585.39 | $1.18 |
| 2025-09-14 | $0.00 | $3,357,416.35 | $1.18 |
| 2025-09-15 | $0.00 | $2,849,222.48 | $1.17 |
| 2025-09-16 | $0.00 | $4,845,989.33 | $1.18 |
| 2025-09-17 | $0.00 | $5,997,233.77 | $1.19 |
| 2025-09-18 | $0.00 | $7,071,409.79 | $1.18 |
| 2025-09-19 | $0.00 | $5,070,088.68 | $1.18 |
| 2025-09-20 | $0.00 | $3,121,445.74 | $1.17 |
| 2025-09-21 | $0.00 | $1,345,679.25 | $1.17 |
| 2025-09-22 | $0.00 | $1,068,409.58 | $1.17 |
| 2025-09-23 | $0.00 | $6,215,295.62 | $1.18 |
| 2025-09-24 | $0.00 | $4,005,674.96 | $1.18 |
| 2025-09-25 | $0.00 | $5,777,602.46 | $1.18 |
| 2025-09-26 | $0.00 | $5,406,259.03 | $1.16 |
| 2025-09-27 | $0.00 | $3,706,301.75 | $1.17 |
| 2025-09-28 | $0.00 | $1,516,952.14 | $1.17 |
| 2025-09-29 | $0.00 | $4,024,505.65 | $1.17 |
| 2025-09-30 | $0.00 | $4,853,448.26 | $1.17 |
| 2025-10-01 | $0.00 | $5,659,615.62 | $1.17 |
| 2025-10-02 | $0.00 | $7,447,918.34 | $1.17 |
| 2025-10-03 | $0.00 | $7,661,152.74 | $1.17 |
| 2025-10-04 | $0.00 | $8,114,886.76 | $1.18 |
| 2025-10-05 | $0.00 | $2,416,616.32 | $1.18 |
| 2025-10-06 | $0.00 | $6,098,566.78 | $1.18 |
| 2025-10-07 | $0.00 | $11,300,235.37 | $1.17 |
| 2025-10-08 | $0.00 | $8,062,301.11 | $1.17 |
| 2025-10-09 | $0.00 | $7,282,120.18 | $1.16 |
| 2025-10-10 | $0.00 | $6,915,188.81 | $1.16 |
| 2025-10-11 | $0.00 | $27,303,258.60 | $1.15 |
| 2025-10-12 | $0.00 | $8,787,708.59 | $1.14 |
| 2025-10-13 | $0.00 | $10,080,380.77 | $1.16 |
| 2025-10-14 | $0.00 | $7,934,327.17 | $1.16 |
| 2025-10-15 | $0.00 | $7,763,110.56 | $1.16 |
| 2025-10-16 | $0.00 | $5,587,545.82 | $1.16 |
| 2025-10-17 | $0.00 | $5,282,833.42 | $1.17 |
| 2025-10-18 | $0.00 | $6,919,301.92 | $1.16 |
| 2025-10-19 | $0.00 | $2,845,692.92 | $1.16 |
| 2025-10-20 | $0.00 | $3,321,044.92 | $1.16 |
| 2025-10-21 | $0.00 | $4,311,319.24 | $1.16 |
| 2025-10-22 | $0.00 | $6,740,463.05 | $1.16 |
| 2025-10-23 | $0.00 | $3,953,583.83 | $1.16 |
| 2025-10-24 | $0.00 | $4,013,577.24 | $1.16 |
| 2025-10-25 | $0.00 | $3,670,723.53 | $1.16 |
| 2025-10-26 | $0.00 | $2,163,548.39 | $1.16 |
| 2025-10-27 | $0.00 | $4,688,258.49 | $1.16 |
| 2025-10-28 | $0.00 | $6,401,338.54 | $1.16 |
| 2025-10-29 | $0.00 | $4,763,997.55 | $1.16 |
| 2025-10-30 | $0.00 | $6,495,141.14 | $1.16 |
| 2025-10-31 | $0.00 | $6,255,115.35 | $1.16 |
| 2025-11-01 | $0.00 | $5,914,494.33 | $1.15 |
| 2025-11-02 | $0.00 | $2,044,363.22 | $1.15 |
| 2025-11-03 | $0.00 | $2,650,143.90 | $1.15 |
| 2025-11-04 | $0.00 | $4,077,843.78 | $1.15 |
| 2025-11-05 | $0.00 | $7,115,439.51 | $1.15 |
| 2025-11-06 | $0.00 | $4,006,426.39 | $1.15 |
| 2025-11-07 | $0.00 | $5,662,976.19 | $1.15 |
| 2025-11-08 | $0.00 | $6,143,204.86 | $1.16 |
| 2025-11-09 | $0.00 | $2,978,370.52 | $1.16 |
| 2025-11-10 | $0.00 | $3,320,053.04 | $1.15 |
| 2025-11-11 | $0.00 | $6,375,225.64 | $1.16 |
| 2025-11-12 | $0.00 | $6,171,362.00 | $1.16 |
| 2025-11-13 | $0.00 | $6,841,847.44 | $1.16 |
| 2025-11-14 | $0.00 | $6,701,918.49 | $1.16 |
| 2025-11-15 | $0.00 | $7,342,971.21 | $1.16 |
| 2025-11-16 | $0.00 | $2,937,620.16 | $1.16 |
| 2025-11-17 | $0.00 | $3,947,021.58 | $1.16 |
| 2025-11-18 | $0.00 | $5,349,013.69 | $1.16 |
| 2025-11-19 | $0.00 | $5,040,338.52 | $1.16 |
| 2025-11-20 | $0.00 | $4,749,426.45 | $1.15 |
| 2025-11-21 | $0.00 | $4,107,829.49 | $1.15 |
| 2025-11-22 | $0.00 | $5,522,343.55 | $1.15 |
| 2025-11-23 | $0.00 | $1,448,878.03 | $1.15 |
| 2025-11-24 | $0.00 | $4,739,165.71 | $1.15 |
| 2025-11-25 | $0.00 | $5,434,063.30 | $1.15 |
| 2025-11-26 | $0.00 | $3,745,519.10 | $1.16 |
| 2025-11-27 | $0.00 | $3,595,603.08 | $1.16 |
| 2025-11-28 | $0.00 | $3,199,350.73 | $1.16 |
| 2025-11-29 | $0.00 | $4,342,647.99 | $1.16 |
| 2025-11-30 | $0.00 | $1,752,874.56 | $1.16 |
| 2025-12-01 | $0.00 | $1,188,627.69 | $1.16 |
| 2025-12-02 | $0.00 | $4,928,317.04 | $1.16 |
| 2025-12-03 | $0.00 | $3,321,205.56 | $1.16 |
| 2025-12-04 | $0.00 | $4,470,509.72 | $1.17 |
| 2025-12-05 | $0.00 | $4,181,707.42 | $1.16 |
| 2025-12-06 | $0.00 | $4,890,737.83 | $1.16 |
| 2025-12-07 | $0.00 | $2,287,464.06 | $1.16 |
| 2025-12-08 | $0.00 | $3,269,036.05 | $1.16 |
| 2025-12-09 | $0.00 | $3,969,897.04 | $1.16 |
| 2025-12-10 | $0.00 | $3,573,475.74 | $1.16 |
| 2025-12-11 | $0.00 | $4,511,242.40 | $1.17 |
| 2025-12-12 | $0.00 | $5,038,916.21 | $1.17 |
| 2025-12-13 | $0.00 | $3,292,528.27 | $1.17 |
| 2025-12-14 | $0.00 | $1,164,631.03 | $1.17 |
| 2025-12-15 | $0.00 | $1,645,246.96 | $1.17 |
| 2025-12-16 | $0.00 | $3,116,117.43 | $1.17 |
| 2025-12-17 | $0.00 | $3,111,316.43 | $1.17 |
| 2025-12-18 | $0.00 | $3,512,870.31 | $1.17 |
| 2025-12-19 | $0.00 | $3,696,270.10 | $1.17 |
| 2025-12-20 | $0.00 | $1,893,653.47 | $1.17 |
| 2025-12-21 | $0.00 | $817,233.01 | $1.17 |
| 2025-12-22 | $0.00 | $992,629.80 | $1.17 |
| 2025-12-23 | $0.00 | $2,473,974.21 | $1.18 |
| 2025-12-24 | $0.00 | $2,369,618.42 | $1.18 |
| 2025-12-25 | $0.00 | $1,724,628.22 | $1.18 |
| 2025-12-26 | $0.00 | $1,212,089.07 | $1.18 |
| 2025-12-27 | $0.00 | $1,573,274.87 | $1.18 |
| 2025-12-28 | $0.00 | $725,473.27 | $1.18 |
| 2025-12-29 | $0.00 | $1,158,263.76 | $1.18 |
| 2025-12-30 | $0.00 | $3,280,747.52 | $1.18 |
| 2025-12-31 | $0.00 | $1,727,213.98 | $1.18 |
| 2026-01-01 | $0.00 | $2,648,505.51 | $1.18 |
| 2026-01-02 | $0.00 | $1,003,287.81 | $1.18 |
| 2026-01-03 | $0.00 | $3,153,323.49 | $1.17 |
| 2026-01-04 | $0.00 | $1,222,596.35 | $1.17 |
| 2026-01-05 | $0.00 | $1,777,603.75 | $1.17 |
| 2026-01-06 | $0.00 | $5,471,045.74 | $1.17 |
| 2026-01-07 | $0.00 | $2,589,827.48 | $1.17 |
| 2026-01-08 | $0.00 | $1,883,894.66 | $1.17 |
| 2026-01-09 | $0.00 | $2,298,077.78 | $1.17 |
| 2026-01-10 | $0.00 | $3,853,666.14 | $1.16 |
| 2026-01-11 | $0.00 | $1,827,295.03 | $1.16 |
| 2026-01-12 | $0.00 | $2,093,200.11 | $1.16 |
| 2026-01-13 | $0.00 | $4,427,469.96 | $1.17 |
| 2026-01-14 | $0.00 | $4,784,733.95 | $1.16 |
| 2026-01-15 | $0.00 | $4,985,305.71 | $1.16 |
| 2026-01-16 | $0.00 | $5,293,912.69 | $1.16 |
| 2026-01-17 | $0.00 | $3,486,467.34 | $1.16 |
| 2026-01-18 | $0.00 | $750,044.43 | $1.16 |
| 2026-01-19 | $0.00 | $3,118,712.34 | $1.16 |
| 2026-01-20 | $0.00 | $5,048,005.64 | $1.16 |
| 2026-01-21 | $0.00 | $7,703,940.08 | $1.17 |
| 2026-01-22 | $0.00 | $5,591,324.14 | $1.17 |
| 2026-01-23 | $0.00 | $6,147,679.33 | $1.17 |
| 2026-01-24 | $0.00 | $5,049,519.08 | $1.18 |
| 2026-01-25 | $49,344,526.54 | $2,399,963.02 | $1.18 |
| 2026-01-26 | $49,628,022.74 | $6,086,150.64 | $1.18 |
| 2026-01-27 | $49,728,173.36 | $7,122,229.39 | $1.18 |
| 2026-01-28 | $50,280,729.90 | $7,641,454.64 | $1.20 |
| 2026-01-29 | $50,083,877.18 | $6,867,413.15 | $1.19 |
| 2026-01-30 | $50,068,307.39 | $7,371,329.90 | $1.19 |
| 2026-01-31 | $49,616,541.68 | $7,050,938.00 | $1.18 |
| 2026-02-01 | $49,481,165.01 | $5,618,083.99 | $1.18 |
| 2026-02-02 | $49,612,153.92 | $6,571,713.17 | $1.18 |
| 2026-02-03 | $49,412,219.49 | $6,329,742.92 | $1.18 |
| 2026-02-04 | $49,433,865.87 | $5,315,176.02 | $1.18 |
| 2026-02-05 | $49,409,004.28 | $5,118,486.85 | $1.18 |
| 2026-02-06 | $49,340,797.34 | $8,624,506.00 | $1.18 |
| 2026-02-07 | $49,425,818.89 | $9,157,022.91 | $1.18 |
| 2026-02-08 | $49,339,084.43 | $4,379,125.53 | $1.18 |
| 2026-02-09 | $49,371,159.15 | $3,080,789.43 | $1.18 |
| 2026-02-10 | $49,807,167.22 | $6,347,807.64 | $1.19 |
| 2026-02-11 | $55,630,950.25 | $4,914,274.50 | $1.18 |
| 2026-02-12 | $49,690,731.63 | $5,835,049.81 | $1.18 |
| 2026-02-13 | $49,641,139.89 | $4,797,977.55 | $1.18 |
| 2026-02-14 | $55,444,513.65 | $3,178,687.27 | $1.18 |
| 2026-02-15 | $55,402,003.12 | $3,186,499.06 | $1.18 |
| 2026-02-16 | $55,574,748.00 | $6,037,865.65 | $1.18 |
| 2026-02-17 | $55,439,696.55 | $3,677,731.73 | $1.18 |
| 2026-02-18 | $55,464,910.91 | $4,264,802.91 | $1.18 |
| 2026-02-19 | $55,214,559.47 | $4,051,777.31 | $1.18 |
| 2026-02-20 | $55,165,482.58 | $4,432,332.62 | $1.17 |
| 2026-02-21 | $55,179,719.94 | $3,192,145.11 | $1.17 |
| 2026-02-22 | $55,112,411.62 | $2,573,715.11 | $1.17 |
| 2026-02-23 | $55,298,812.73 | $3,086,465.67 | $1.18 |
| 2026-02-24 | $55,133,443.85 | $2,501,222.61 | $1.17 |
| 2026-02-25 | $55,180,212.32 | $4,660,115.50 | $1.17 |
| 2026-02-26 | $55,398,574.60 | $6,852,727.15 | $1.18 |
| 2026-02-27 | $55,268,081.67 | $4,045,825.78 | $1.18 |
| 2026-02-28 | $55,294,738.32 | $3,977,160.41 | $1.18 |
| 2026-03-01 | $55,266,159.48 | $4,071,263.10 | $1.18 |
| 2026-03-02 | $55,128,052.32 | $4,008,729.55 | $1.17 |
| 2026-03-03 | $54,907,187.48 | $9,801,641.14 | $1.17 |
| 2026-03-04 | $54,534,317.35 | $7,741,590.30 | $1.16 |
| 2026-03-05 | $54,667,138.18 | $8,244,113.98 | $1.16 |
| 2026-03-06 | $54,525,562.56 | $7,363,471.83 | $1.16 |
| 2026-03-07 | $54,544,435.22 | $6,144,040.71 | $1.16 |
| 2026-03-08 | $54,546,008.80 | $3,206,020.18 | $1.16 |
| 2026-03-09 | $54,209,175.76 | $5,541,875.24 | $1.15 |
| 2026-03-10 | $54,576,540.27 | $6,579,661.70 | $1.16 |
| 2026-03-11 | $54,560,872.96 | $5,943,224.20 | $1.16 |
| 2026-03-12 | $54,203,487.46 | $4,644,106.30 | $1.15 |
| 2026-03-13 | $54,238,403.34 | $5,053,478.13 | $1.15 |
| 2026-03-14 | $53,785,972.33 | $7,240,720.48 | $1.15 |
| 2026-03-15 | $53,816,213.89 | $4,539,771.48 | $1.15 |
| 2026-03-16 | $53,958,910.99 | $3,984,527.87 | $1.15 |
| 2026-03-17 | $54,061,654.54 | $8,517,048.11 | $1.15 |
| 2026-03-18 | $54,255,241.08 | $6,250,132.61 | $1.16 |
| 2026-03-19 | $53,983,375.15 | $5,563,094.20 | $1.15 |
| 2026-03-20 | $54,405,900.49 | $6,164,347.98 | $1.16 |
| 2026-03-21 | $54,308,297.13 | $3,968,781.10 | $1.16 |
| 2026-03-22 | $54,405,853.23 | $3,425,479.57 | $1.16 |
| 2026-03-23 | $54,387,388.88 | $3,416,543.89 | $1.16 |
| 2026-03-24 | $54,530,499.14 | $7,100,775.47 | $1.16 |
| 2026-03-25 | $54,584,852.76 | $4,478,711.28 | $1.16 |
| 2026-03-26 | $54,400,688.15 | $3,943,119.58 | $1.16 |
| 2026-03-27 | $58,898,468.02 | $4,548,309.43 | $1.16 |
| 2026-03-28 | $58,637,165.75 | $3,050,361.80 | $1.15 |
| 2026-03-29 | $58,579,377.08 | $2,736,251.18 | $1.15 |
| 2026-03-30 | $58,548,032.97 | $3,171,005.37 | $1.15 |
| 2026-03-31 | $58,393,385.87 | $3,401,832.87 | $1.15 |
| 2026-04-01 | $58,958,345.80 | $4,742,726.67 | $1.16 |
| 2026-04-02 | $59,048,853.11 | $4,003,571.39 | $1.16 |
| 2026-04-03 | $58,799,228.29 | $3,015,271.19 | $1.15 |
| 2026-04-04 | $58,678,387.11 | $1,382,665.29 | $1.15 |
| 2026-04-05 | $58,651,036.61 | $1,801,946.70 | $1.15 |
| 2026-04-06 | $58,666,738.38 | $2,428,158.42 | $1.15 |
| 2026-04-07 | $58,811,729.06 | $2,534,888.69 | $1.15 |
| 2026-04-08 | $59,588,166.98 | $4,891,364.99 | $1.17 |
| 2026-04-09 | $59,395,515.19 | $3,666,379.74 | $1.17 |
| 2026-04-10 | $59,561,332.99 | $3,559,570.82 | $1.17 |
| 2026-04-11 | $59,736,483.17 | $3,565,162.03 | $1.17 |
| 2026-04-12 | $59,711,990.70 | $2,013,453.50 | $1.17 |
| 2026-04-13 | $59,462,078.53 | $2,040,092.73 | $1.17 |
| 2026-04-14 | $59,978,781.84 | $3,448,288.01 | $1.18 |
| 2026-04-15 | $60,120,725.54 | $3,088,276.03 | $1.18 |
| 2026-04-16 | $60,168,900.52 | $2,402,263.77 | $1.18 |
| 2026-04-17 | $60,037,643.84 | $2,689,801.78 | $1.18 |
| 2026-04-18 | $59,944,893.51 | $3,732,461.16 | $1.18 |
| 2026-04-19 | $59,916,260.96 | $1,531,897.07 | $1.18 |
| 2026-04-20 | $59,795,304.56 | $1,545,041.55 | $1.17 |
| 2026-04-21 | $60,056,974.73 | $3,373,220.45 | $1.18 |
| 2026-04-22 | $59,835,101.36 | $4,163,169.04 | $1.17 |
| 2026-04-23 | $59,665,488.35 | $4,677,728.45 | $1.17 |
| 2026-04-24 | $59,541,385.51 | $5,191,865.22 | $1.17 |
| 2026-04-25 | $59,711,075.08 | $3,579,653.17 | $1.17 |
| 2026-04-26 | $59,649,392.29 | $1,649,606.24 | $1.17 |
| 2026-04-27 | $59,646,442.56 | $2,118,643.08 | $1.17 |
| 2026-04-28 | $59,734,382.03 | $3,552,742.56 | $1.17 |
| 2026-04-29 | $59,704,015.55 | $3,372,019.15 | $1.17 |
| 2026-04-30 | $59,529,623.69 | $2,840,305.33 | $1.17 |
| 2026-05-01 | $59,766,987.65 | $5,171,091.94 | $1.17 |
| 2026-05-02 | $59,723,831.70 | $3,581,767.72 | $1.17 |
| 2026-05-03 | $59,742,770.85 | $1,747,534.76 | $1.17 |
| 2026-05-04 | $59,778,303.11 | $1,833,276.58 | $1.17 |
| 2026-05-05 | $59,587,867.63 | $6,892,111.69 | $1.17 |
| 2026-05-06 | $59,707,128.04 | $5,828,345.77 | $1.17 |
| 2026-05-07 | $59,863,380.04 | $6,235,764.31 | $1.17 |
| 2026-05-08 | $59,779,681.20 | $5,966,189.22 | $1.17 |
| 2026-05-09 | $60,029,095.50 | $5,015,203.40 | $1.18 |
| 2026-05-10 | $60,011,199.81 | $2,843,047.19 | $1.18 |
| 2026-05-11 | $59,972,097.80 | $3,718,754.29 | $1.18 |
| 2026-05-12 | $60,015,232.50 | $5,780,910.28 | $1.18 |
| 2026-05-13 | $59,793,660.21 | $2,658,878.31 | $1.17 |
| 2026-05-14 | $59,684,310.12 | $2,469,705.51 | $1.17 |
| 2026-05-15 | $59,440,527.18 | $7,092,630.36 | $1.17 |
| 2026-05-16 | $59,214,711.67 | $7,011,687.31 | $1.16 |
| 2026-05-17 | $59,178,855.18 | $1,507,829.65 | $1.16 |
| 2026-05-18 | $59,172,847.83 | $3,357,468.96 | $1.16 |
| 2026-05-19 | $59,396,310.19 | $2,279,124.75 | $1.17 |
| 2026-05-20 | $58,287,389.51 | $5,921,992.40 | $1.16 |
| 2026-05-21 | $58,372,113.03 | $6,082,945.14 | $1.16 |
| 2026-05-22 | $58,333,200.81 | $5,721,754.60 | $1.16 |
| 2026-05-23 | $58,231,452.69 | $1,746,375.88 | $1.16 |
| 2026-05-24 | $58,282,202.71 | $6,059,541.05 | $1.16 |
| 2026-05-25 | $58,462,549.44 | $4,214,564.57 | $1.16 |
| 2026-05-26 | $58,420,707.12 | $3,876,975.81 | $1.16 |
| 2026-05-27 | $58,435,846.62 | $6,358,302.93 | $1.16 |
| 2026-05-28 | $58,332,085.98 | $6,569,388.05 | $1.16 |
| 2026-05-29 | $57,779,217.65 | $2,845,745.34 | $1.16 |
| 2026-05-30 | $57,859,215.93 | $2,490,890.02 | $1.17 |
| 2026-05-31 | $57,849,720.62 | $1,638,065.54 | $1.17 |
| 2026-06-01 | $57,822,310.74 | $1,239,124.32 | $1.17 |
| 2026-06-02 | $57,721,690.24 | $1,876,163.97 | $1.16 |
| 2026-06-03 | $57,634,467.75 | $3,384,539.05 | $1.16 |
| 2026-06-04 | $57,575,547.08 | $4,036,793.22 | $1.16 |
| 2026-06-05 | $57,606,229.89 | $3,694,376.94 | $1.16 |
| 2026-06-06 | $57,120,512.28 | $4,322,803.07 | $1.15 |
| 2026-06-07 | $57,049,207.55 | $1,736,705.49 | $1.15 |
| 2026-06-08 | $57,113,940.14 | $2,326,165.47 | $1.15 |
| 2026-06-09 | $57,163,332.48 | $3,378,171.67 | $1.15 |
| 2026-06-10 | $57,204,926.35 | $2,293,994.38 | $1.15 |
| 2026-06-11 | $57,206,026.71 | $3,334,515.84 | $1.15 |
| 2026-06-12 | $57,413,531.05 | $3,712,427.89 | $1.16 |
| 2026-06-13 | $57,358,704.47 | $1,546,752.57 | $1.16 |
| 2026-06-14 | $57,330,374.31 | $685,164.31 | $1.16 |
| 2026-06-15 | $57,534,875.93 | $1,617,262.84 | $1.16 |
| 2026-06-16 | $57,488,608.82 | $2,647,879.66 | $1.16 |
| 2026-06-17 | $57,580,106.64 | $2,046,346.75 | $1.16 |
| 2026-06-18 | $57,084,823.66 | $3,216,277.00 | $1.15 |
| 2026-06-19 | $56,851,771.32 | $4,235,653.03 | $1.15 |
| 2026-06-20 | $56,887,887.35 | $8,320,511.33 | $1.15 |
| 2026-06-21 | $56,876,811.17 | $5,356,478.31 | $1.15 |
| 2026-06-22 | $56,844,672.82 | $5,900,087.43 | $1.15 |
| 2026-06-23 | $56,670,995.16 | $12,194,270.39 | $1.14 |
| 2026-06-24 | $56,454,697.14 | $10,382,792.61 | $1.14 |
| 2026-06-25 | $56,317,899.19 | $13,779,015.20 | $1.14 |
| 2026-06-26 | $54,118,228.45 | $16,440,378.97 | $1.09 |
| 2026-06-27 | $50,741,666.72 | $41,635,877.94 | $1.14 |
| 2026-06-28 | $41,631,230.84 | $8,592,917.87 | $1.14 |
| 2026-06-29 | $41,644,970.55 | $9,139,317.98 | $1.14 |
| 2026-06-30 | $41,015,770.77 | $14,777,430.32 | $1.12 |
| 2026-07-01 | $36,312,134.66 | $16,580,608.49 | $1.14 |
| 2026-07-02 | $36,253,105.99 | $8,150,480.93 | $1.14 |
| 2026-07-03 | $36,389,164.53 | $2,061,318.50 | $1.14 |
| 2026-07-04 | $36,434,579.20 | $1,157,360.27 | $1.14 |
| 2026-07-05 | $36,447,804.49 | $867,251.92 | $1.14 |
| 2026-07-06 | $38,711,054.61 | $1,020,156.05 | $1.14 |
| 2026-07-07 | $38,730,421.66 | $1,036,774.50 | $1.14 |
| 2026-07-08 | $38,601,329.26 | $1,038,756.91 | $1.14 |
| 2026-07-09 | $38,638,296.28 | $1,128,864.66 | $1.14 |
| 2026-07-10 | $38,698,057.05 | $1,041,729.10 | $1.14 |
| 2026-07-11 | $38,621,692.20 | $947,417.25 | $1.14 |
| 2026-07-12 | $38,618,917.71 | $706,225.97 | $1.14 |
| 2026-07-13 | $38,580,371.46 | $841,437.03 | $1.14 |
| 2026-07-14 | $38,521,415.50 | $1,328,127.28 | $1.14 |
| 2026-07-15 | $38,654,156.63 | $1,407,035.83 | $1.14 |
| 2026-07-16 | $38,802,845.01 | $940,436.60 | $1.15 |
| 2026-07-17 | $38,731,163.00 | $819,468.43 | $1.14 |
| 2026-07-18 | $38,692,645.96 | $724,367.09 | $1.14 |
| 2026-07-19 | $38,690,775.75 | $373,812.20 | $1.14 |
| 2026-07-20 | $38,650,616.16 | $501,963.47 | $1.14 |
| 2026-07-21 | $38,624,374.65 | $1,600,354.71 | $1.14 |
| 2026-07-22 | $38,584,398.04 | $1,325,256.11 | $1.14 |
| 2026-07-23 | $38,603,375.91 | $1,173,169.30 | $1.14 |
| 2026-07-24 | $38,489,507.32 | $1,593,550.71 | $1.14 |
| 2026-07-25 | $38,472,569.29 | $3,803,110.77 | $1.14 |
| 2026-07-26 | $38,468,541.07 | $1,256,461.69 | $1.14 |
| 2026-07-27 | $38,559,976.73 | $2,098,185.16 | $1.14 |
| 2026-07-28 | $38,466,569.18 | $4,127,676.86 | $1.14 |
| 2026-07-29 | $38,536,278.69 | $4,263,091.65 | $1.14 |
| 2026-07-30 | $38,799,238.46 | $5,780,563.13 | $1.15 |
| 2026-07-31 | $38,991,796.71 | $4,356,099.64 | $1.15 |
| 2026-08-01 | $38,181,388.78 | $5,065,792.76 | $1.15 |
| 2026-08-02 | $38,164,156.32 | $1,649,505.56 | $1.15 |
| 2026-08-03 | $38,235,812.75 | $2,086,843.67 | $1.15 |
| 2026-08-04 | $38,132,624.17 | $3,866,218.01 | $1.15 |
| 2026-08-05 | $38,200,778.53 | $2,898,128.97 | $1.15 |
| 2026-08-06 | $38,302,657.86 | $8,307,686.73 | $1.16 |
| 2026-08-07 | $38,177,960.34 | $13,342,158.53 | $1.15 |
| 2026-08-08 | $38,281,538.87 | $17,927,896.81 | $1.16 |
| 2026-08-09 | $38,286,305.21 | $12,186,156.87 | $1.16 |
| 2026-08-10 | $38,280,837.95 | $11,848,942.65 | $1.16 |
| 2026-08-11 | $38,237,819.23 | $14,334,447.07 | $1.15 |
| 2026-08-12 | $38,245,144.97 | $13,621,411.33 | $1.15 |
| 2026-08-13 | $38,203,610.16 | $15,618,177.38 | $1.15 |
| 2026-08-14 | $38,203,185.43 | $13,803,261.89 | $1.15 |
| 2026-08-15 | $38,318,674.28 | $13,354,297.85 | $1.16 |
| 2026-08-16 | $38,310,869.38 | $11,018,046.80 | $1.16 |
| 2026-08-17 | $38,354,399.82 | $12,279,953.40 | $1.16 |
| 2026-08-18 | $38,390,019.05 | $18,787,145.56 | $1.16 |
| 2026-08-19 | $38,353,197.90 | $16,473,183.21 | $1.16 |
| 2026-08-20 | $38,691,585.11 | $20,331,820.50 | $1.17 |
| 2026-08-21 | $38,716,001.30 | $24,901,598.61 | $1.17 |
| 2026-08-22 | $38,731,327.80 | $19,445,255.35 | $1.17 |
| 2026-08-23 | $39,230,350.19 | $19,238,103.21 | $1.18 |
| 2026-08-24 | $38,724,872.59 | $17,804,288.13 | $1.17 |
| 2026-08-25 | $38,660,668.34 | $21,958,544.45 | $1.17 |
| 2026-08-26 | $38,681,015.61 | $15,011,023.21 | $1.17 |
| 2026-08-27 | $38,613,779.99 | $19,976,195.48 | $1.17 |
| 2026-08-28 | $38,616,626.95 | $20,136,462.03 | $1.17 |
| 2026-08-29 | $38,383,329.41 | $20,514,128.68 | $1.16 |
| 2026-08-30 | $38,341,414.56 | $11,697,369.25 | $1.16 |
| 2026-08-31 | $38,380,516.43 | $13,298,191.97 | $1.16 |
| 2026-09-01 | $38,480,126.65 | $10,334,461.70 | $1.16 |
| 2026-09-01 | $38,405,388.86 | $5,692,292.01 | $1.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
