Fathom Dollar FXD #3195
$0.898 5.8% (1d)
Market Overview
Fathom Dollar current market price is $0.898 with a 24 hour trading volume of $216. The total available supply of Fathom Dollar is 790.35K FXD. It has secured Rank 3195 in the cryptocurrency market with a marketcap of $709.77K. The FXD price is 0.01% up in the last one hour.
The high price of the Fathom Dollar is $0.898 and low price is $0.691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fathom Dollar Rank
3195
Fathom Dollar Price
$0.898
Market Cap
$709.77K 5.8%
Fully Diluted Valuation
$709.77K
Trading Volume(24h)
$216
Circulating Supply
790.35K FXD
Total Supply
790.35K FXD
Max Supply
(Not Available)
High(24h)
$0.898
Low(24h)
$0.691
All-time High
$7.99 88.77%
19 Jun 2026
All-time Low
$0.441 103.42%
29 Oct 2025
Cryptocurrency Fathom Dollar Calculator
Want to convert more cryptocurrencies?
Fathom Dollar Historical Data Chart
1h
0.01%
24h
5.8%
7d
35.17%
14d
5.69%
30d
8.12%
60d
14.2%
200d
5.51%
1y
9.89%
Fathom Dollar Historical Data
Historical data of Fathom Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $519,844.12 | $1.00 |
| 2025-04-19 | $0.00 | $518,187.66 | $1.00 |
| 2025-04-20 | $0.00 | $521,351.59 | $1.00 |
| 2025-04-21 | $0.00 | $516,930.08 | $1.00 |
| 2025-04-22 | $0.00 | $519,869.42 | $1.00 |
| 2025-04-23 | $0.00 | $522,453.58 | $1.00 |
| 2025-04-24 | $0.00 | $537,013.32 | $1.00 |
| 2025-04-25 | $0.00 | $523,238.71 | $1.00 |
| 2025-04-26 | $0.00 | $519,708.82 | $1.00 |
| 2025-04-27 | $0.00 | $523,660.78 | $1.00 |
| 2025-04-28 | $0.00 | $519,101.55 | $1.00 |
| 2025-04-29 | $0.00 | $564,852.67 | $1.00 |
| 2025-04-30 | $0.00 | $520,675.70 | $1.00 |
| 2025-05-01 | $0.00 | $143,146.76 | $1.00 |
| 2025-05-02 | $0.00 | $77,966.55 | $1.00 |
| 2025-05-03 | $0.00 | $11,711.01 | $1.00 |
| 2025-05-04 | $0.00 | $129,978.71 | $1.00 |
| 2025-05-05 | $0.00 | $179,770.66 | $0.93 |
| 2025-05-06 | $0.00 | $143,802.21 | $0.93 |
| 2025-05-07 | $0.00 | $153,703.29 | $1.00 |
| 2025-05-08 | $0.00 | $170,240.51 | $0.98 |
| 2025-05-09 | $0.00 | $133,377.84 | $0.93 |
| 2025-05-10 | $0.00 | $143,603.48 | $0.96 |
| 2025-05-11 | $0.00 | $138,720.85 | $0.96 |
| 2025-05-12 | $0.00 | $115,284.80 | $0.96 |
| 2025-05-13 | $0.00 | $136,714.42 | $0.96 |
| 2025-05-14 | $0.00 | $130,558.44 | $0.92 |
| 2025-05-15 | $0.00 | $138,672.77 | $0.99 |
| 2025-05-16 | $0.00 | $128,396.96 | $0.92 |
| 2025-05-17 | $0.00 | $126,532.08 | $0.92 |
| 2025-05-18 | $0.00 | $127,541.18 | $0.93 |
| 2025-05-19 | $0.00 | $129,275.04 | $0.92 |
| 2025-05-20 | $0.00 | $129,024.99 | $0.92 |
| 2025-05-21 | $0.00 | $191,809.53 | $1.00 |
| 2025-05-22 | $0.00 | $146,868.51 | $1.00 |
| 2025-05-23 | $0.00 | $148,383.32 | $1.00 |
| 2025-05-24 | $0.00 | $142,061.96 | $1.00 |
| 2025-05-25 | $0.00 | $134,733.73 | $1.00 |
| 2025-05-26 | $0.00 | $169,430.54 | $1.00 |
| 2025-05-27 | $0.00 | $140,995.33 | $1.00 |
| 2025-05-28 | $0.00 | $83,359.98 | $1.00 |
| 2025-05-29 | $0.00 | $177,636.63 | $1.00 |
| 2025-05-30 | $0.00 | $147,296.91 | $1.00 |
| 2025-05-31 | $0.00 | $138,002.60 | $1.00 |
| 2025-06-01 | $0.00 | $170,064.14 | $1.00 |
| 2025-06-02 | $0.00 | $137,132.03 | $1.00 |
| 2025-06-03 | $0.00 | $64,753.61 | $1.00 |
| 2025-06-04 | $0.00 | $95,139.66 | $1.00 |
| 2025-06-05 | $0.00 | $131,959.75 | $1.00 |
| 2025-06-06 | $0.00 | $135,535.51 | $1.00 |
| 2025-06-07 | $0.00 | $136,239.45 | $1.00 |
| 2025-06-08 | $0.00 | $132,242.62 | $1.00 |
| 2025-06-09 | $0.00 | $133,670.88 | $1.00 |
| 2025-06-10 | $0.00 | $129,940.28 | $1.00 |
| 2025-06-11 | $0.00 | $132,421.18 | $1.00 |
| 2025-06-12 | $0.00 | $136,982.17 | $1.00 |
| 2025-06-13 | $0.00 | $141,364.66 | $1.00 |
| 2025-06-14 | $0.00 | $139,318.92 | $1.00 |
| 2025-06-15 | $0.00 | $130,418.02 | $0.99 |
| 2025-06-16 | $0.00 | $3,047,816.26 | $0.81 |
| 2025-06-17 | $0.00 | $125,309.84 | $0.77 |
| 2025-06-18 | $0.00 | $150,694.19 | $0.87 |
| 2025-06-19 | $0.00 | $126,049.40 | $0.89 |
| 2025-06-20 | $0.00 | $115,012.98 | $0.83 |
| 2025-06-21 | $0.00 | $110,466.09 | $0.85 |
| 2025-06-22 | $0.00 | $115,573.45 | $0.88 |
| 2025-06-23 | $0.00 | $149,039.76 | $0.89 |
| 2025-06-24 | $0.00 | $153,073.49 | $0.77 |
| 2025-06-25 | $0.00 | $128,359.59 | $0.83 |
| 2025-06-26 | $0.00 | $115,884.58 | $0.82 |
| 2025-06-27 | $0.00 | $106,302.19 | $0.76 |
| 2025-06-28 | $0.00 | $55,493.23 | $0.81 |
| 2025-06-29 | $0.00 | $34,460.19 | $0.85 |
| 2025-06-30 | $0.00 | $407,958.97 | $0.66 |
| 2025-07-01 | $0.00 | $60,278.67 | $0.75 |
| 2025-07-02 | $0.00 | $31,720.95 | $0.71 |
| 2025-07-03 | $0.00 | $41,204.62 | $0.75 |
| 2025-07-04 | $0.00 | $37,251.45 | $0.68 |
| 2025-07-05 | $0.00 | $32,475.59 | $0.67 |
| 2025-07-06 | $0.00 | $36,439.09 | $0.76 |
| 2025-07-07 | $0.00 | $47,113.18 | $0.78 |
| 2025-07-08 | $0.00 | $90,483.68 | $0.77 |
| 2025-07-09 | $0.00 | $47,443.25 | $0.71 |
| 2025-07-10 | $0.00 | $49,741.56 | $0.69 |
| 2025-07-11 | $0.00 | $55,635.22 | $0.69 |
| 2025-07-12 | $0.00 | $30,170.64 | $0.68 |
| 2025-07-13 | $0.00 | $42,488.54 | $0.64 |
| 2025-07-14 | $0.00 | $53,276.95 | $0.67 |
| 2025-07-15 | $0.00 | $33,369.01 | $0.62 |
| 2025-07-16 | $0.00 | $39,277.39 | $0.63 |
| 2025-07-17 | $0.00 | $52,090.35 | $0.66 |
| 2025-07-18 | $0.00 | $51,642.67 | $0.66 |
| 2025-07-19 | $0.00 | $71,358.81 | $0.70 |
| 2025-07-20 | $0.00 | $51,847.14 | $0.71 |
| 2025-07-21 | $0.00 | $42,188.15 | $0.71 |
| 2025-07-22 | $0.00 | $50,956.32 | $0.68 |
| 2025-07-23 | $0.00 | $34,983.64 | $0.64 |
| 2025-07-24 | $0.00 | $28,585.41 | $0.64 |
| 2025-07-25 | $0.00 | $38,539.67 | $0.59 |
| 2025-07-26 | $0.00 | $24,328.92 | $0.58 |
| 2025-07-27 | $0.00 | $23,642.45 | $0.57 |
| 2025-07-28 | $0.00 | $38,583.44 | $0.61 |
| 2025-07-29 | $0.00 | $35,499.85 | $0.61 |
| 2025-07-30 | $0.00 | $57,136.45 | $0.69 |
| 2025-07-31 | $0.00 | $51,692.32 | $0.73 |
| 2025-08-01 | $0.00 | $43,782.18 | $0.68 |
| 2025-08-02 | $0.00 | $181,894.14 | $0.75 |
| 2025-08-03 | $0.00 | $48,666.26 | $0.74 |
| 2025-08-04 | $0.00 | $59,284.79 | $0.85 |
| 2025-08-05 | $0.00 | $33,402.30 | $0.84 |
| 2025-08-06 | $0.00 | $33,375.37 | $0.81 |
| 2025-08-07 | $0.00 | $39,933.69 | $0.90 |
| 2025-08-08 | $0.00 | $37,230.92 | $0.86 |
| 2025-08-09 | $0.00 | $45,206.08 | $0.94 |
| 2025-08-10 | $0.00 | $40,953.96 | $0.89 |
| 2025-08-11 | $0.00 | $52,191.09 | $0.77 |
| 2025-08-12 | $0.00 | $38,126.05 | $0.77 |
| 2025-08-13 | $0.00 | $61,805.27 | $0.82 |
| 2025-08-14 | $0.00 | $45,479.24 | $0.77 |
| 2025-08-15 | $0.00 | $54,940.21 | $0.72 |
| 2025-08-16 | $0.00 | $53,893.95 | $0.75 |
| 2025-08-17 | $0.00 | $29,379.87 | $0.68 |
| 2025-08-18 | $0.00 | $42,633.96 | $0.69 |
| 2025-08-19 | $0.00 | $42,334.63 | $0.69 |
| 2025-08-20 | $0.00 | $49,639.63 | $0.70 |
| 2025-08-21 | $0.00 | $40,531.88 | $0.70 |
| 2025-08-22 | $0.00 | $25,083.16 | $0.72 |
| 2025-08-23 | $0.00 | $40,033.17 | $0.69 |
| 2025-08-24 | $0.00 | $37,076.33 | $0.67 |
| 2025-08-25 | $0.00 | $25,772.06 | $0.66 |
| 2025-08-26 | $0.00 | $55,518.02 | $0.67 |
| 2025-08-27 | $0.00 | $36,137.00 | $0.70 |
| 2025-08-28 | $0.00 | $25,100.11 | $0.67 |
| 2025-08-29 | $0.00 | $23,408.21 | $0.67 |
| 2025-08-30 | $0.00 | $41,130.18 | $0.61 |
| 2025-08-31 | $0.00 | $45,616.73 | $0.66 |
| 2025-09-01 | $0.00 | $51,244.54 | $0.67 |
| 2025-09-02 | $0.00 | $43,303.94 | $0.67 |
| 2025-09-03 | $0.00 | $68,683.77 | $0.68 |
| 2025-09-04 | $0.00 | $67,311.71 | $0.69 |
| 2025-09-05 | $0.00 | $46,713.68 | $0.70 |
| 2025-09-06 | $0.00 | $63,856.79 | $0.68 |
| 2025-09-07 | $0.00 | $55,169.94 | $0.72 |
| 2025-09-08 | $0.00 | $42,068.18 | $0.72 |
| 2025-09-09 | $0.00 | $75,094.70 | $0.72 |
| 2025-09-10 | $0.00 | $51,345.56 | $0.68 |
| 2025-09-11 | $0.00 | $42,095.43 | $0.69 |
| 2025-09-12 | $0.00 | $52,342.53 | $0.72 |
| 2025-09-13 | $0.00 | $44,447.47 | $0.73 |
| 2025-09-14 | $0.00 | $51,896.90 | $0.72 |
| 2025-09-15 | $0.00 | $59,758.11 | $0.72 |
| 2025-09-16 | $0.00 | $96,134.63 | $0.74 |
| 2025-09-17 | $0.00 | $57,316.76 | $0.72 |
| 2025-09-18 | $0.00 | $52,206.46 | $0.70 |
| 2025-09-19 | $0.00 | $78,166.14 | $0.70 |
| 2025-09-20 | $0.00 | $64,617.47 | $0.67 |
| 2025-09-21 | $0.00 | $62,441.83 | $0.70 |
| 2025-09-22 | $0.00 | $62,623.09 | $0.68 |
| 2025-09-23 | $0.00 | $67,801.54 | $0.71 |
| 2025-09-24 | $0.00 | $42,673.31 | $0.72 |
| 2025-09-25 | $0.00 | $61,414.82 | $0.69 |
| 2025-09-26 | $0.00 | $64,156.00 | $0.68 |
| 2025-09-27 | $0.00 | $60,711.56 | $0.68 |
| 2025-09-28 | $0.00 | $62,350.94 | $0.67 |
| 2025-09-29 | $0.00 | $212,644.75 | $0.73 |
| 2025-09-30 | $0.00 | $63,052.82 | $0.67 |
| 2025-10-01 | $0.00 | $61,569.35 | $0.68 |
| 2025-10-02 | $0.00 | $60,796.54 | $0.69 |
| 2025-10-03 | $0.00 | $65,646.51 | $0.73 |
| 2025-10-04 | $0.00 | $42,983.16 | $0.70 |
| 2025-10-05 | $0.00 | $34,039.73 | $0.79 |
| 2025-10-06 | $0.00 | $35,945.93 | $0.83 |
| 2025-10-07 | $0.00 | $36,874.60 | $0.82 |
| 2025-10-08 | $0.00 | $32,460.69 | $0.74 |
| 2025-10-09 | $0.00 | $32,055.19 | $0.75 |
| 2025-10-10 | $0.00 | $31,159.02 | $0.73 |
| 2025-10-11 | $0.00 | $37,598.07 | $0.71 |
| 2025-10-12 | $0.00 | $53,993.44 | $0.72 |
| 2025-10-13 | $0.00 | $32,272.28 | $0.74 |
| 2025-10-14 | $0.00 | $30,443.18 | $0.68 |
| 2025-10-15 | $0.00 | $28,639.36 | $0.68 |
| 2025-10-16 | $0.00 | $44,462.86 | $0.67 |
| 2025-10-17 | $0.00 | $31,909.35 | $0.68 |
| 2025-10-18 | $0.00 | $29,242.09 | $0.68 |
| 2025-10-19 | $0.00 | $29,486.60 | $0.69 |
| 2025-10-20 | $0.00 | $28,855.67 | $0.69 |
| 2025-10-21 | $0.00 | $32,368.25 | $0.75 |
| 2025-10-22 | $0.00 | $29,633.59 | $0.71 |
| 2025-10-23 | $0.00 | $29,920.12 | $0.72 |
| 2025-10-24 | $0.00 | $30,225.58 | $0.72 |
| 2025-10-25 | $0.00 | $23,589.54 | $0.73 |
| 2025-10-26 | $0.00 | $29,932.47 | $0.70 |
| 2025-10-27 | $0.00 | $29,811.73 | $0.71 |
| 2025-10-28 | $0.00 | $32,746.14 | $0.68 |
| 2025-10-29 | $0.00 | $28,821.66 | $0.69 |
| 2025-10-30 | $0.00 | $31,435.53 | $0.67 |
| 2025-10-31 | $0.00 | $31,046.47 | $0.73 |
| 2025-11-01 | $0.00 | $28,898.60 | $0.68 |
| 2025-11-02 | $0.00 | $27,447.13 | $0.66 |
| 2025-11-03 | $0.00 | $193,538.25 | $1.02 |
| 2025-11-04 | $0.00 | $41,704.85 | $0.90 |
| 2025-11-05 | $0.00 | $34,364.84 | $0.82 |
| 2025-11-06 | $0.00 | $33,888.63 | $0.80 |
| 2025-11-07 | $0.00 | $51,390.10 | $0.93 |
| 2025-11-08 | $0.00 | $41,821.07 | $0.91 |
| 2025-11-09 | $0.00 | $54,181.47 | $0.92 |
| 2025-11-10 | $0.00 | $41,058.35 | $0.94 |
| 2025-11-11 | $0.00 | $42,783.45 | $0.88 |
| 2025-11-12 | $0.00 | $38,109.12 | $0.86 |
| 2025-11-13 | $0.00 | $53,949.42 | $0.93 |
| 2025-11-14 | $0.00 | $52,476.92 | $0.89 |
| 2025-11-15 | $0.00 | $37,832.00 | $0.90 |
| 2025-11-16 | $0.00 | $27,461.09 | $0.84 |
| 2025-11-17 | $0.00 | $38,643.04 | $0.86 |
| 2025-11-18 | $0.00 | $34,455.01 | $0.87 |
| 2025-11-19 | $0.00 | $61,500.63 | $0.89 |
| 2025-11-20 | $0.00 | $37,029.59 | $0.89 |
| 2025-11-21 | $0.00 | $38,517.76 | $0.95 |
| 2025-11-22 | $0.00 | $34,931.33 | $0.85 |
| 2025-11-23 | $0.00 | $36,269.71 | $0.84 |
| 2025-11-24 | $0.00 | $33,453.12 | $0.81 |
| 2025-11-25 | $0.00 | $36,141.36 | $0.84 |
| 2025-11-26 | $0.00 | $36,732.46 | $0.89 |
| 2025-11-27 | $0.00 | $28,104.84 | $0.87 |
| 2025-11-28 | $0.00 | $35,755.85 | $0.90 |
| 2025-11-29 | $0.00 | $34,668.51 | $0.85 |
| 2025-11-30 | $0.00 | $34,661.60 | $0.85 |
| 2025-12-01 | $0.00 | $34,390.81 | $0.81 |
| 2025-12-02 | $0.00 | $35,136.23 | $0.85 |
| 2025-12-03 | $0.00 | $35,831.85 | $0.86 |
| 2025-12-04 | $0.00 | $40,499.64 | $0.90 |
| 2025-12-05 | $0.00 | $34,433.40 | $0.84 |
| 2025-12-06 | $0.00 | $28,947.63 | $0.87 |
| 2025-12-07 | $0.00 | $28,666.50 | $0.88 |
| 2025-12-08 | $0.00 | $29,715.06 | $0.92 |
| 2025-12-09 | $0.00 | $31,293.97 | $0.93 |
| 2025-12-10 | $0.00 | $29,969.08 | $0.91 |
| 2025-12-11 | $0.00 | $31,343.25 | $0.93 |
| 2025-12-12 | $0.00 | $30,103.23 | $0.92 |
| 2025-12-13 | $0.00 | $29,068.02 | $0.88 |
| 2025-12-14 | $0.00 | $28,827.19 | $0.92 |
| 2025-12-15 | $0.00 | $29,655.54 | $0.90 |
| 2025-12-16 | $0.00 | $28,620.33 | $0.95 |
| 2025-12-17 | $0.00 | $23,254.22 | $0.90 |
| 2025-12-18 | $0.00 | $60,674.61 | $0.92 |
| 2025-12-19 | $0.00 | $31,950.40 | $0.92 |
| 2025-12-20 | $0.00 | $32,916.59 | $0.93 |
| 2025-12-21 | $0.00 | $33,516.95 | $0.93 |
| 2025-12-22 | $0.00 | $31,475.70 | $0.92 |
| 2025-12-23 | $0.00 | $29,964.21 | $0.92 |
| 2025-12-24 | $0.00 | $40,279.97 | $0.92 |
| 2025-12-25 | $0.00 | $37,772.69 | $0.95 |
| 2025-12-26 | $0.00 | $41,173.25 | $0.98 |
| 2025-12-27 | $0.00 | $35,988.56 | $0.94 |
| 2025-12-28 | $0.00 | $30,800.55 | $0.92 |
| 2025-12-29 | $0.00 | $31,007.54 | $0.92 |
| 2025-12-30 | $0.00 | $31,453.57 | $0.92 |
| 2025-12-31 | $0.00 | $31,396.43 | $0.94 |
| 2026-01-01 | $0.00 | $66,440.69 | $0.94 |
| 2026-01-02 | $0.00 | $30,353.25 | $0.93 |
| 2026-01-03 | $0.00 | $29,562.14 | $0.90 |
| 2026-01-04 | $0.00 | $28,528.16 | $0.87 |
| 2026-01-05 | $0.00 | $28,489.11 | $0.88 |
| 2026-01-06 | $0.00 | $29,840.03 | $0.90 |
| 2026-01-07 | $0.00 | $27,938.91 | $0.86 |
| 2026-01-08 | $0.00 | $28,582.14 | $0.84 |
| 2026-01-09 | $0.00 | $26,931.81 | $0.84 |
| 2026-01-10 | $0.00 | $26,689.89 | $0.85 |
| 2026-01-11 | $0.00 | $26,651.55 | $0.83 |
| 2026-01-12 | $0.00 | $27,612.04 | $0.85 |
| 2026-01-13 | $0.00 | $27,514.79 | $0.85 |
| 2026-01-14 | $0.00 | $27,455.71 | $0.87 |
| 2026-01-15 | $0.00 | $27,079.82 | $0.85 |
| 2026-01-16 | $0.00 | $31,407.72 | $0.87 |
| 2026-01-17 | $0.00 | $29,207.75 | $0.88 |
| 2026-01-18 | $0.00 | $28,783.79 | $0.88 |
| 2026-01-19 | $0.00 | $28,055.52 | $0.87 |
| 2026-01-20 | $0.00 | $35,139.05 | $0.90 |
| 2026-01-21 | $0.00 | $48,001.52 | $0.92 |
| 2026-01-22 | $0.00 | $52,131.33 | $0.74 |
| 2026-01-23 | $1,230,199.29 | $28,180.60 | $0.84 |
| 2026-01-24 | $1,105,139.93 | $24,863.02 | $0.75 |
| 2026-01-25 | $1,120,168.54 | $25,036.16 | $0.76 |
| 2026-01-26 | $1,120,416.02 | $24,721.26 | $0.76 |
| 2026-01-27 | $1,117,083.81 | $23,920.56 | $0.76 |
| 2026-01-28 | $1,066,976.92 | $23,715.42 | $0.72 |
| 2026-01-29 | $1,053,875.91 | $23,263.74 | $0.72 |
| 2026-01-30 | $1,091,410.46 | $24,701.62 | $0.75 |
| 2026-01-31 | $1,085,610.75 | $24,458.57 | $0.74 |
| 2026-02-01 | $1,033,609.48 | $25,135.62 | $0.70 |
| 2026-02-02 | $1,238,678.28 | $39,443.30 | $0.85 |
| 2026-02-03 | $1,254,072.81 | $30,541.92 | $0.86 |
| 2026-02-04 | $1,226,296.30 | $28,074.89 | $0.84 |
| 2026-02-05 | $1,242,644.27 | $28,014.68 | $0.85 |
| 2026-02-06 | $1,027,454.93 | $24,098.89 | $0.70 |
| 2026-02-07 | $1,216,059.04 | $28,321.65 | $0.83 |
| 2026-02-08 | $1,220,880.87 | $28,427.72 | $0.83 |
| 2026-02-09 | $1,318,939.38 | $29,138.80 | $0.90 |
| 2026-02-10 | $1,376,787.01 | $29,322.28 | $0.94 |
| 2026-02-11 | $1,315,203.40 | $29,938.50 | $0.90 |
| 2026-02-12 | $1,302,154.36 | $29,515.91 | $0.89 |
| 2026-02-13 | $1,295,040.45 | $29,111.70 | $0.88 |
| 2026-02-14 | $1,329,020.48 | $29,613.21 | $0.91 |
| 2026-02-15 | $1,320,682.89 | $29,359.06 | $0.90 |
| 2026-02-16 | $1,320,582.40 | $28,922.04 | $0.90 |
| 2026-02-17 | $1,299,675.07 | $27,576.44 | $0.89 |
| 2026-02-18 | $1,332,875.37 | $29,072.76 | $0.91 |
| 2026-02-19 | $1,333,002.67 | $30,042.74 | $0.91 |
| 2026-02-20 | $1,334,645.09 | $30,256.93 | $0.91 |
| 2026-02-21 | $1,312,504.80 | $29,134.16 | $0.89 |
| 2026-02-22 | $1,313,633.88 | $30,064.47 | $0.90 |
| 2026-02-23 | $1,310,534.43 | $29,196.52 | $0.89 |
| 2026-02-24 | $1,317,826.83 | $30,158.35 | $0.90 |
| 2026-02-25 | $1,352,515.12 | $31,046.73 | $0.92 |
| 2026-02-26 | $1,353,030.58 | $45,748.94 | $0.92 |
| 2026-02-27 | $1,348,933.17 | $30,574.81 | $0.92 |
| 2026-02-28 | $1,246,584.59 | $28,425.61 | $0.85 |
| 2026-03-01 | $1,352,648.93 | $30,622.45 | $0.92 |
| 2026-03-02 | $1,252,160.53 | $29,199.73 | $0.86 |
| 2026-03-03 | $1,314,831.75 | $30,037.15 | $0.90 |
| 2026-03-04 | $1,316,064.95 | $29,905.87 | $0.90 |
| 2026-03-05 | $1,316,835.10 | $29,826.42 | $0.90 |
| 2026-03-06 | $1,313,414.77 | $29,310.85 | $0.90 |
| 2026-03-07 | $1,264,528.25 | $28,202.26 | $0.86 |
| 2026-03-08 | $1,281,973.71 | $27,190.57 | $0.88 |
| 2026-03-09 | $1,224,457.99 | $27,641.46 | $0.84 |
| 2026-03-10 | $1,277,993.72 | $28,231.18 | $0.87 |
| 2026-03-11 | $1,313,219.47 | $29,265.23 | $0.90 |
| 2026-03-12 | $1,325,346.67 | $29,381.91 | $0.91 |
| 2026-03-13 | $1,321,603.62 | $29,402.47 | $0.90 |
| 2026-03-14 | $1,250,891.44 | $28,176.86 | $0.85 |
| 2026-03-15 | $1,254,529.80 | $26,319.09 | $0.85 |
| 2026-03-16 | $1,254,381.43 | $27,592.00 | $0.86 |
| 2026-03-17 | $1,246,378.01 | $28,261.62 | $0.85 |
| 2026-03-18 | $1,099,320.43 | $24,740.14 | $0.75 |
| 2026-03-19 | $1,089,537.45 | $25,173.34 | $0.74 |
| 2026-03-20 | $1,057,290.72 | $23,290.22 | $0.72 |
| 2026-03-21 | $1,061,261.20 | $23,568.63 | $0.72 |
| 2026-03-22 | $1,027,729.19 | $22,944.21 | $0.70 |
| 2026-03-23 | $969,241.46 | $24,212.66 | $0.66 |
| 2026-03-24 | $1,019,972.64 | $23,943.21 | $0.70 |
| 2026-03-25 | $910,489.60 | $21,208.71 | $0.62 |
| 2026-03-26 | $887,098.95 | $20,430.17 | $0.61 |
| 2026-03-27 | $930,509.36 | $21,254.42 | $0.64 |
| 2026-03-28 | $829,459.05 | $21,785.37 | $0.57 |
| 2026-03-29 | $981,149.61 | $22,281.33 | $0.67 |
| 2026-03-30 | $903,723.92 | $21,199.63 | $0.62 |
| 2026-03-31 | $1,040,829.69 | $23,586.15 | $0.71 |
| 2026-04-01 | $952,434.75 | $21,001.82 | $0.63 |
| 2026-04-02 | $1,071,898.62 | $23,896.24 | $0.73 |
| 2026-04-03 | $980,255.49 | $22,234.09 | $0.67 |
| 2026-04-04 | $1,027,661.40 | $24,212.66 | $0.70 |
| 2026-04-05 | $1,042,662.70 | $22,340.22 | $0.71 |
| 2026-04-06 | $989,592.87 | $21,929.02 | $0.68 |
| 2026-04-07 | $989,626.70 | $21,921.23 | $0.67 |
| 2026-04-08 | $993,183.25 | $23,714.26 | $0.70 |
| 2026-04-09 | $1,024,220.05 | $22,737.74 | $0.72 |
| 2026-04-10 | $1,120,066.38 | $26,132.34 | $0.79 |
| 2026-04-11 | $1,147,432.52 | $27,959.09 | $0.81 |
| 2026-04-12 | $1,132,242.98 | $26,889.73 | $0.80 |
| 2026-04-13 | $1,178,920.27 | $27,669.03 | $0.83 |
| 2026-04-14 | $1,039,139.61 | $24,567.55 | $0.73 |
| 2026-04-15 | $1,121,233.95 | $28,159.04 | $0.79 |
| 2026-04-16 | $1,176,087.50 | $28,003.99 | $0.83 |
| 2026-04-17 | $1,135,363.97 | $26,399.61 | $0.80 |
| 2026-04-17 | $1,223,170.98 | $28,416.51 | $0.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
