Fistbump FIST N/A
$0.213 3.38% (1d)
Market Overview
Fistbump current market price is $0.213 with a 24 hour trading volume of $69,524. The total available supply of Fistbump is 200.00M FIST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FIST price is 0.2% down in the last one hour.
The high price of the Fistbump is $0.223 and low price is $0.211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fistbump Rank
(Not Available)
Fistbump Price
$0.213
Market Cap
$0 0%
Fully Diluted Valuation
$42.69M
Trading Volume(24h)
$69,524
Circulating Supply
0 FIST
Total Supply
200.00M FIST
Max Supply
(Not Available)
High(24h)
$0.223
Low(24h)
$0.211
All-time High
$5.00 95.73%
08 Jul 2022
All-time Low
$0.0000079600 2679788.12%
03 Aug 2024
Cryptocurrency Fistbump Calculator
Want to convert more cryptocurrencies?
Fistbump Historical Data Chart
1h
0.2%
24h
3.38%
7d
11.22%
14d
20.45%
30d
38.91%
60d
52.64%
200d
64.39%
1y
66.1%
Fistbump Historical Data
Historical data of Fistbump past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $1,030,418.88 | $0.07 |
| 2025-04-05 | $0.00 | $930,218.70 | $0.09 |
| 2025-04-06 | $0.00 | $604,554.03 | $0.09 |
| 2025-04-07 | $0.00 | $690,463.95 | $0.07 |
| 2025-04-08 | $0.00 | $704,587.24 | $0.07 |
| 2025-04-09 | $0.00 | $349,006.97 | $0.07 |
| 2025-04-10 | $0.00 | $472,938.80 | $0.06 |
| 2025-04-11 | $0.00 | $395,509.36 | $0.07 |
| 2025-04-12 | $0.00 | $224,825.41 | $0.07 |
| 2025-04-13 | $0.00 | $197,619.40 | $0.06 |
| 2025-04-14 | $0.00 | $364,082.42 | $0.07 |
| 2025-04-15 | $0.00 | $615,216.57 | $0.08 |
| 2025-04-16 | $0.00 | $196,234.95 | $0.08 |
| 2025-04-17 | $0.00 | $230,574.07 | $0.07 |
| 2025-04-18 | $0.00 | $201,866.23 | $0.07 |
| 2025-04-19 | $0.00 | $423,574.17 | $0.07 |
| 2025-04-20 | $0.00 | $313,104.92 | $0.07 |
| 2025-04-21 | $0.00 | $361,233.45 | $0.07 |
| 2025-04-22 | $0.00 | $356,313.42 | $0.07 |
| 2025-04-23 | $0.00 | $1,583,486.86 | $0.08 |
| 2025-04-24 | $0.00 | $976,218.47 | $0.08 |
| 2025-04-25 | $0.00 | $1,786,714.21 | $0.12 |
| 2025-04-26 | $0.00 | $2,928,030.50 | $0.12 |
| 2025-04-27 | $0.00 | $987,814.72 | $0.11 |
| 2025-04-28 | $0.00 | $689,513.13 | $0.09 |
| 2025-04-29 | $0.00 | $885,573.53 | $0.10 |
| 2025-04-30 | $0.00 | $577,149.41 | $0.10 |
| 2025-05-01 | $0.00 | $642,164.21 | $0.11 |
| 2025-05-02 | $0.00 | $1,351,243.38 | $0.11 |
| 2025-05-03 | $0.00 | $396,823.04 | $0.11 |
| 2025-05-04 | $0.00 | $327,369.54 | $0.11 |
| 2025-05-05 | $0.00 | $379,145.95 | $0.10 |
| 2025-05-06 | $0.00 | $614,755.45 | $0.10 |
| 2025-05-07 | $0.00 | $1,069,765.65 | $0.10 |
| 2025-05-08 | $0.00 | $401,408.22 | $0.10 |
| 2025-05-09 | $0.00 | $263,847.36 | $0.09 |
| 2025-05-10 | $0.00 | $479,187.40 | $0.09 |
| 2025-05-11 | $0.00 | $769,430.91 | $0.10 |
| 2025-05-12 | $0.00 | $198,466.57 | $0.10 |
| 2025-05-13 | $0.00 | $450,024.17 | $0.10 |
| 2025-05-14 | $0.00 | $600,513.04 | $0.11 |
| 2025-05-15 | $0.00 | $394,165.14 | $0.11 |
| 2025-05-16 | $0.00 | $360,101.92 | $0.10 |
| 2025-05-17 | $0.00 | $332,132.17 | $0.10 |
| 2025-05-18 | $0.00 | $239,430.08 | $0.10 |
| 2025-05-19 | $0.00 | $292,136.22 | $0.10 |
| 2025-05-20 | $0.00 | $157,399.43 | $0.10 |
| 2025-05-21 | $0.00 | $221,196.70 | $0.10 |
| 2025-05-22 | $0.00 | $172,359.17 | $0.09 |
| 2025-05-23 | $0.00 | $454,995.95 | $0.09 |
| 2025-05-24 | $0.00 | $401,346.79 | $0.09 |
| 2025-05-25 | $0.00 | $549,700.17 | $0.08 |
| 2025-05-26 | $0.00 | $641,948.09 | $0.08 |
| 2025-05-27 | $0.00 | $179,777.42 | $0.08 |
| 2025-05-28 | $0.00 | $109,548.64 | $0.08 |
| 2025-05-29 | $0.00 | $449,202.07 | $0.09 |
| 2025-05-30 | $0.00 | $427,740.45 | $0.09 |
| 2025-05-31 | $0.00 | $163,113.73 | $0.08 |
| 2025-06-01 | $0.00 | $199,103.23 | $0.09 |
| 2025-06-02 | $0.00 | $665,349.60 | $0.10 |
| 2025-06-03 | $0.00 | $1,451,724.11 | $0.12 |
| 2025-06-04 | $0.00 | $1,271,781.91 | $0.11 |
| 2025-06-05 | $0.00 | $841,936.68 | $0.10 |
| 2025-06-06 | $0.00 | $466,243.75 | $0.11 |
| 2025-06-07 | $0.00 | $255,073.75 | $0.11 |
| 2025-06-08 | $0.00 | $1,245,375.12 | $0.12 |
| 2025-06-09 | $0.00 | $924,653.06 | $0.13 |
| 2025-06-10 | $0.00 | $1,978,752.13 | $0.14 |
| 2025-06-11 | $0.00 | $1,718,237.81 | $0.13 |
| 2025-06-12 | $0.00 | $896,955.82 | $0.13 |
| 2025-06-13 | $0.00 | $441,097.25 | $0.13 |
| 2025-06-14 | $0.00 | $1,046,058.57 | $0.14 |
| 2025-06-15 | $0.00 | $674,568.67 | $0.14 |
| 2025-06-16 | $0.00 | $442,896.84 | $0.14 |
| 2025-06-17 | $0.00 | $1,149,303.21 | $0.15 |
| 2025-06-18 | $0.00 | $959,172.86 | $0.15 |
| 2025-06-19 | $0.00 | $2,490,619.63 | $0.19 |
| 2025-06-20 | $0.00 | $7,184,740.48 | $0.22 |
| 2025-06-21 | $0.00 | $9,174,766.87 | $0.32 |
| 2025-06-22 | $0.00 | $41,757,852.21 | $0.44 |
| 2025-06-23 | $0.00 | $25,218,874.33 | $0.43 |
| 2025-06-24 | $0.00 | $10,033,302.29 | $0.45 |
| 2025-06-25 | $0.00 | $10,950,210.87 | $0.52 |
| 2025-06-26 | $0.00 | $5,483,306.57 | $0.53 |
| 2025-06-27 | $0.00 | $3,245,114.80 | $0.52 |
| 2025-06-28 | $0.00 | $4,746,688.50 | $0.49 |
| 2025-06-29 | $0.00 | $3,941,432.17 | $0.47 |
| 2025-06-30 | $0.00 | $7,000,657.40 | $0.56 |
| 2025-07-01 | $0.00 | $6,143,031.28 | $0.56 |
| 2025-07-02 | $0.00 | $2,414,314.75 | $0.55 |
| 2025-07-03 | $0.00 | $2,434,508.82 | $0.54 |
| 2025-07-04 | $0.00 | $3,101,370.73 | $0.54 |
| 2025-07-05 | $0.00 | $2,906,593.97 | $0.54 |
| 2025-07-06 | $0.00 | $1,471,397.47 | $0.54 |
| 2025-07-07 | $0.00 | $2,331,365.33 | $0.53 |
| 2025-07-08 | $0.00 | $5,343,338.89 | $0.49 |
| 2025-07-09 | $0.00 | $7,387,795.68 | $0.41 |
| 2025-07-10 | $0.00 | $9,095,466.02 | $0.45 |
| 2025-07-11 | $0.00 | $11,151,293.53 | $0.41 |
| 2025-07-12 | $0.00 | $2,450,576.11 | $0.42 |
| 2025-07-13 | $0.00 | $1,843,364.42 | $0.42 |
| 2025-07-14 | $0.00 | $2,788,970.25 | $0.43 |
| 2025-07-15 | $0.00 | $1,219,297.75 | $0.43 |
| 2025-07-16 | $0.00 | $4,156,514.53 | $0.44 |
| 2025-07-17 | $0.00 | $2,063,745.83 | $0.44 |
| 2025-07-18 | $0.00 | $971,395.16 | $0.44 |
| 2025-07-19 | $0.00 | $3,687,927.30 | $0.45 |
| 2025-07-20 | $0.00 | $1,108,922.65 | $0.45 |
| 2025-07-21 | $0.00 | $1,197,320.41 | $0.44 |
| 2025-07-22 | $0.00 | $1,440,767.07 | $0.43 |
| 2025-07-23 | $0.00 | $2,781,646.67 | $0.44 |
| 2025-07-24 | $0.00 | $492,359.08 | $0.44 |
| 2025-07-25 | $0.00 | $1,039,706.22 | $0.45 |
| 2025-07-26 | $0.00 | $1,330,642.21 | $0.44 |
| 2025-07-27 | $0.00 | $5,815,770.92 | $0.40 |
| 2025-07-28 | $0.00 | $6,549,806.41 | $0.52 |
| 2025-07-29 | $0.00 | $23,184,889.77 | $0.66 |
| 2025-07-30 | $0.00 | $15,608,769.53 | $0.65 |
| 2025-07-31 | $0.00 | $3,475,049.92 | $0.68 |
| 2025-08-01 | $0.00 | $1,848,992.24 | $0.68 |
| 2025-08-02 | $0.00 | $1,875,433.20 | $0.64 |
| 2025-08-03 | $0.00 | $3,267,032.05 | $0.63 |
| 2025-08-04 | $0.00 | $2,071,753.30 | $0.66 |
| 2025-08-05 | $0.00 | $1,062,904.89 | $0.66 |
| 2025-08-06 | $0.00 | $1,084,167.60 | $0.64 |
| 2025-08-07 | $0.00 | $793,941.74 | $0.65 |
| 2025-08-08 | $0.00 | $824,782.85 | $0.66 |
| 2025-08-09 | $0.00 | $757,752.92 | $0.65 |
| 2025-08-10 | $0.00 | $584,333.33 | $0.65 |
| 2025-08-11 | $0.00 | $3,462,914.08 | $0.77 |
| 2025-08-12 | $0.00 | $4,860,717.01 | $0.76 |
| 2025-08-13 | $0.00 | $1,368,134.62 | $0.71 |
| 2025-08-14 | $0.00 | $1,419,461.16 | $0.72 |
| 2025-08-15 | $0.00 | $989,854.03 | $0.72 |
| 2025-08-16 | $0.00 | $760,569.56 | $0.71 |
| 2025-08-17 | $0.00 | $622,880.51 | $0.71 |
| 2025-08-18 | $0.00 | $546,011.95 | $0.71 |
| 2025-08-19 | $0.00 | $1,087,134.67 | $0.73 |
| 2025-08-20 | $0.00 | $847,685.83 | $0.71 |
| 2025-08-21 | $0.00 | $770,826.37 | $0.72 |
| 2025-08-22 | $0.00 | $3,000,653.32 | $0.85 |
| 2025-08-23 | $0.00 | $5,119,596.42 | $1.00 |
| 2025-08-24 | $0.00 | $16,688,964.65 | $1.98 |
| 2025-08-25 | $0.00 | $24,443,036.12 | $1.89 |
| 2025-08-26 | $0.00 | $7,449,527.51 | $1.92 |
| 2025-08-27 | $0.00 | $7,066,719.25 | $2.14 |
| 2025-08-28 | $0.00 | $18,289,928.84 | $2.98 |
| 2025-08-29 | $0.00 | $40,510,181.01 | $3.42 |
| 2025-08-30 | $0.00 | $39,971,291.78 | $2.65 |
| 2025-08-31 | $0.00 | $15,138,217.95 | $2.70 |
| 2025-09-01 | $0.00 | $20,664,276.93 | $2.52 |
| 2025-09-02 | $0.00 | $9,219,903.48 | $2.54 |
| 2025-09-03 | $0.00 | $36,995,279.61 | $1.69 |
| 2025-09-04 | $0.00 | $16,282,334.34 | $1.70 |
| 2025-09-05 | $0.00 | $18,286,331.30 | $2.23 |
| 2025-09-06 | $0.00 | $7,577,573.58 | $2.29 |
| 2025-09-07 | $0.00 | $9,337,849.91 | $2.56 |
| 2025-09-08 | $0.00 | $5,865,502.53 | $2.47 |
| 2025-09-09 | $0.00 | $7,240,457.81 | $2.38 |
| 2025-09-10 | $0.00 | $14,967,368.60 | $2.12 |
| 2025-09-11 | $0.00 | $5,116,799.91 | $2.07 |
| 2025-09-12 | $0.00 | $6,292,591.23 | $1.85 |
| 2025-09-13 | $0.00 | $5,574,255.17 | $1.90 |
| 2025-09-14 | $0.00 | $2,584,450.05 | $1.87 |
| 2025-09-15 | $0.00 | $2,870,646.41 | $1.91 |
| 2025-09-16 | $0.00 | $1,977,152.80 | $1.84 |
| 2025-09-17 | $0.00 | $3,344,059.84 | $1.77 |
| 2025-09-18 | $0.00 | $8,686,941.42 | $1.96 |
| 2025-09-19 | $0.00 | $6,682,928.94 | $1.78 |
| 2025-09-20 | $0.00 | $6,301,745.54 | $1.82 |
| 2025-09-21 | $0.00 | $11,840,024.33 | $2.15 |
| 2025-09-22 | $0.00 | $9,225,986.26 | $1.95 |
| 2025-09-23 | $0.00 | $19,257,869.27 | $1.70 |
| 2025-09-24 | $0.00 | $12,736,103.33 | $1.62 |
| 2025-09-25 | $0.00 | $6,820,967.99 | $1.55 |
| 2025-09-26 | $0.00 | $7,581,358.46 | $1.60 |
| 2025-09-27 | $0.00 | $3,810,002.60 | $1.47 |
| 2025-09-28 | $0.00 | $4,643,865.94 | $1.52 |
| 2025-09-29 | $0.00 | $4,983,108.60 | $1.58 |
| 2025-09-30 | $0.00 | $3,086,937.39 | $1.54 |
| 2025-10-01 | $0.00 | $5,342,791.25 | $1.68 |
| 2025-10-02 | $0.00 | $6,335,406.71 | $1.74 |
| 2025-10-03 | $0.00 | $4,057,075.78 | $1.68 |
| 2025-10-04 | $0.00 | $5,485,431.85 | $1.63 |
| 2025-10-05 | $0.00 | $3,358,469.03 | $1.54 |
| 2025-10-06 | $0.00 | $2,692,413.10 | $1.52 |
| 2025-10-07 | $0.00 | $3,025,647.32 | $1.48 |
| 2025-10-08 | $0.00 | $3,152,437.75 | $1.23 |
| 2025-10-09 | $0.00 | $8,875,121.21 | $1.31 |
| 2025-10-10 | $0.00 | $4,223,626.62 | $1.27 |
| 2025-10-11 | $0.00 | $4,337,756.27 | $1.17 |
| 2025-10-12 | $0.00 | $2,830,569.07 | $1.11 |
| 2025-10-13 | $0.00 | $5,425,816.26 | $1.12 |
| 2025-10-14 | $0.00 | $4,033,903.52 | $1.10 |
| 2025-10-15 | $0.00 | $3,514,315.38 | $1.12 |
| 2025-10-16 | $0.00 | $5,815,074.88 | $1.27 |
| 2025-10-17 | $0.00 | $3,085,242.86 | $1.18 |
| 2025-10-18 | $0.00 | $3,332,253.52 | $1.08 |
| 2025-10-19 | $0.00 | $2,240,657.92 | $1.10 |
| 2025-10-20 | $0.00 | $3,858,724.65 | $1.13 |
| 2025-10-21 | $0.00 | $1,918,291.42 | $1.11 |
| 2025-10-22 | $0.00 | $1,636,981.45 | $1.04 |
| 2025-10-23 | $0.00 | $2,328,138.24 | $0.89 |
| 2025-10-24 | $0.00 | $3,716,739.57 | $0.93 |
| 2025-10-25 | $0.00 | $6,783,216.39 | $0.77 |
| 2025-10-26 | $0.00 | $5,590,484.41 | $0.80 |
| 2025-10-27 | $0.00 | $2,874,861.36 | $0.83 |
| 2025-10-28 | $0.00 | $8,441,005.39 | $1.01 |
| 2025-10-29 | $0.00 | $4,502,667.92 | $0.92 |
| 2025-10-30 | $0.00 | $2,483,565.92 | $0.90 |
| 2025-10-31 | $0.00 | $2,218,581.35 | $0.85 |
| 2025-11-01 | $0.00 | $2,593,652.95 | $0.95 |
| 2025-11-02 | $0.00 | $3,113,946.99 | $0.96 |
| 2025-11-03 | $0.00 | $2,501,691.44 | $0.97 |
| 2025-11-04 | $0.00 | $3,023,279.68 | $0.88 |
| 2025-11-05 | $0.00 | $3,029,297.00 | $0.87 |
| 2025-11-06 | $0.00 | $1,747,409.12 | $0.85 |
| 2025-11-07 | $0.00 | $2,525,259.68 | $0.91 |
| 2025-11-08 | $0.00 | $2,929,876.88 | $0.87 |
| 2025-11-09 | $0.00 | $1,845,407.42 | $0.86 |
| 2025-11-10 | $0.00 | $1,231,891.20 | $0.85 |
| 2025-11-11 | $0.00 | $1,288,305.76 | $0.82 |
| 2025-11-12 | $0.00 | $2,068,904.93 | $0.80 |
| 2025-11-13 | $0.00 | $1,508,010.03 | $0.82 |
| 2025-11-14 | $0.00 | $1,122,704.90 | $0.79 |
| 2025-11-15 | $0.00 | $2,132,081.73 | $0.72 |
| 2025-11-16 | $0.00 | $2,479,660.17 | $0.80 |
| 2025-11-17 | $0.00 | $1,111,562.64 | $0.81 |
| 2025-11-18 | $0.00 | $1,581,911.33 | $0.83 |
| 2025-11-19 | $0.00 | $3,658,638.36 | $0.97 |
| 2025-11-20 | $0.00 | $10,929,388.89 | $1.45 |
| 2025-11-21 | $0.00 | $7,785,896.04 | $1.21 |
| 2025-11-22 | $0.00 | $3,698,748.44 | $1.18 |
| 2025-11-23 | $0.00 | $3,242,540.77 | $1.21 |
| 2025-11-24 | $0.00 | $2,292,303.36 | $1.08 |
| 2025-11-25 | $0.00 | $2,879,987.94 | $1.00 |
| 2025-11-26 | $0.00 | $1,579,220.05 | $0.99 |
| 2025-11-27 | $0.00 | $1,606,692.23 | $1.00 |
| 2025-11-28 | $0.00 | $1,477,777.07 | $0.98 |
| 2025-11-29 | $0.00 | $1,606,906.61 | $1.00 |
| 2025-11-30 | $0.00 | $8,137,125.02 | $1.19 |
| 2025-12-01 | $0.00 | $7,292,015.98 | $1.10 |
| 2025-12-02 | $0.00 | $4,273,055.25 | $1.09 |
| 2025-12-03 | $0.00 | $2,337,997.55 | $1.13 |
| 2025-12-04 | $0.00 | $2,525,640.05 | $1.13 |
| 2025-12-05 | $0.00 | $4,714,789.56 | $1.28 |
| 2025-12-06 | $0.00 | $2,923,022.67 | $1.17 |
| 2025-12-07 | $0.00 | $2,267,257.74 | $1.18 |
| 2025-12-08 | $0.00 | $2,255,584.46 | $1.09 |
| 2025-12-09 | $0.00 | $2,073,642.87 | $1.01 |
| 2025-12-10 | $0.00 | $2,210,113.22 | $0.93 |
| 2025-12-11 | $0.00 | $1,616,131.23 | $0.97 |
| 2025-12-12 | $0.00 | $1,290,831.16 | $0.93 |
| 2025-12-13 | $0.00 | $1,317,887.50 | $0.92 |
| 2025-12-14 | $0.00 | $2,342,294.33 | $0.88 |
| 2025-12-15 | $0.00 | $1,180,402.66 | $0.89 |
| 2025-12-16 | $0.00 | $1,197,809.35 | $0.85 |
| 2025-12-17 | $0.00 | $1,700,374.86 | $0.84 |
| 2025-12-18 | $0.00 | $2,197,958.10 | $0.88 |
| 2025-12-19 | $0.00 | $1,815,885.93 | $0.85 |
| 2025-12-20 | $0.00 | $1,052,207.38 | $0.84 |
| 2025-12-21 | $0.00 | $1,213,784.18 | $0.81 |
| 2025-12-22 | $0.00 | $1,413,488.83 | $0.79 |
| 2025-12-23 | $0.00 | $7,673,568.26 | $0.69 |
| 2025-12-24 | $0.00 | $3,625,721.36 | $0.63 |
| 2025-12-25 | $0.00 | $1,282,031.16 | $0.63 |
| 2025-12-26 | $0.00 | $2,613,081.19 | $0.71 |
| 2025-12-27 | $0.00 | $2,155,857.97 | $0.70 |
| 2025-12-28 | $0.00 | $1,261,495.29 | $0.76 |
| 2025-12-29 | $0.00 | $3,278,520.67 | $0.86 |
| 2025-12-30 | $0.00 | $1,550,210.93 | $0.83 |
| 2025-12-31 | $0.00 | $1,329,224.61 | $0.81 |
| 2026-01-01 | $0.00 | $1,043,781.77 | $0.81 |
| 2026-01-02 | $0.00 | $1,684,296.46 | $0.74 |
| 2026-01-03 | $0.00 | $1,048,918.70 | $0.70 |
| 2026-01-04 | $0.00 | $918,726.29 | $0.75 |
| 2026-01-05 | $0.00 | $1,612,382.46 | $0.80 |
| 2026-01-06 | $0.00 | $2,291,227.23 | $0.72 |
| 2026-01-07 | $0.00 | $1,794,936.47 | $0.66 |
| 2026-01-08 | $0.00 | $1,845,784.79 | $0.69 |
| 2026-01-09 | $0.00 | $899,784.22 | $0.64 |
| 2026-01-10 | $0.00 | $1,188,491.44 | $0.63 |
| 2026-01-11 | $0.00 | $920,951.83 | $0.63 |
| 2026-01-12 | $0.00 | $1,542,524.55 | $0.63 |
| 2026-01-13 | $0.00 | $1,281,420.38 | $0.65 |
| 2026-01-14 | $0.00 | $1,130,882.17 | $0.62 |
| 2026-01-15 | $0.00 | $955,042.53 | $0.60 |
| 2026-01-16 | $0.00 | $1,043,434.18 | $0.60 |
| 2026-01-17 | $0.00 | $1,287,835.63 | $0.60 |
| 2026-01-18 | $0.00 | $755,830.81 | $0.59 |
| 2026-01-19 | $0.00 | $1,506,828.12 | $0.52 |
| 2026-01-20 | $0.00 | $2,318,011.90 | $0.48 |
| 2026-01-21 | $0.00 | $2,687,275.34 | $0.39 |
| 2026-01-22 | $0.00 | $2,560,748.57 | $0.45 |
| 2026-01-23 | $0.00 | $1,659,687.54 | $0.52 |
| 2026-01-24 | $0.00 | $6,381,353.42 | $0.61 |
| 2026-01-25 | $0.00 | $1,988,282.38 | $0.58 |
| 2026-01-26 | $0.00 | $3,177,118.17 | $0.60 |
| 2026-01-27 | $0.00 | $3,574,688.92 | $0.54 |
| 2026-01-28 | $0.00 | $2,239,019.07 | $0.51 |
| 2026-01-29 | $0.00 | $1,245,784.46 | $0.49 |
| 2026-01-30 | $0.00 | $1,196,415.78 | $0.44 |
| 2026-01-31 | $0.00 | $1,245,581.89 | $0.41 |
| 2026-02-01 | $0.00 | $1,458,707.56 | $0.42 |
| 2026-02-02 | $0.00 | $978,072.40 | $0.41 |
| 2026-02-03 | $0.00 | $403,649.40 | $0.41 |
| 2026-02-04 | $0.00 | $613,781.63 | $0.41 |
| 2026-02-05 | $0.00 | $684,386.00 | $0.39 |
| 2026-02-06 | $0.00 | $901,277.15 | $0.35 |
| 2026-02-07 | $0.00 | $731,067.31 | $0.38 |
| 2026-02-08 | $0.00 | $1,491,806.68 | $0.45 |
| 2026-02-09 | $0.00 | $1,315,867.65 | $0.42 |
| 2026-02-10 | $0.00 | $1,688,783.40 | $0.48 |
| 2026-02-11 | $0.00 | $952,846.75 | $0.44 |
| 2026-02-12 | $0.00 | $680,787.39 | $0.42 |
| 2026-02-13 | $0.00 | $464,346.52 | $0.40 |
| 2026-02-14 | $0.00 | $474,980.46 | $0.40 |
| 2026-02-15 | $0.00 | $464,504.50 | $0.41 |
| 2026-02-16 | $0.00 | $376,078.26 | $0.40 |
| 2026-02-17 | $0.00 | $381,294.73 | $0.39 |
| 2026-02-18 | $0.00 | $395,692.47 | $0.41 |
| 2026-02-19 | $0.00 | $142,252.98 | $0.40 |
| 2026-02-20 | $0.00 | $231,277.71 | $0.41 |
| 2026-02-21 | $0.00 | $156,151.84 | $0.40 |
| 2026-02-22 | $0.00 | $365,016.66 | $0.40 |
| 2026-02-23 | $0.00 | $210,976.11 | $0.39 |
| 2026-02-24 | $0.00 | $218,751.69 | $0.38 |
| 2026-02-25 | $0.00 | $264,424.87 | $0.38 |
| 2026-02-26 | $0.00 | $461,881.01 | $0.39 |
| 2026-02-27 | $0.00 | $546,528.81 | $0.39 |
| 2026-02-28 | $0.00 | $289,205.61 | $0.39 |
| 2026-03-01 | $0.00 | $316,678.04 | $0.39 |
| 2026-03-02 | $0.00 | $463,764.87 | $0.40 |
| 2026-03-03 | $0.00 | $1,550,525.63 | $0.47 |
| 2026-03-04 | $0.00 | $2,842,085.40 | $0.56 |
| 2026-03-05 | $0.00 | $1,508,639.75 | $0.52 |
| 2026-03-06 | $0.00 | $1,560,552.79 | $0.56 |
| 2026-03-07 | $0.00 | $866,050.48 | $0.54 |
| 2026-03-08 | $0.00 | $477,649.09 | $0.52 |
| 2026-03-09 | $0.00 | $852,741.37 | $0.46 |
| 2026-03-10 | $0.00 | $580,870.61 | $0.45 |
| 2026-03-11 | $0.00 | $414,759.71 | $0.44 |
| 2026-03-12 | $0.00 | $788,262.11 | $0.48 |
| 2026-03-13 | $0.00 | $838,881.38 | $0.49 |
| 2026-03-14 | $0.00 | $545,399.08 | $0.49 |
| 2026-03-15 | $0.00 | $500,143.98 | $0.47 |
| 2026-03-16 | $0.00 | $413,792.81 | $0.46 |
| 2026-03-17 | $0.00 | $579,446.70 | $0.44 |
| 2026-03-18 | $0.00 | $524,030.19 | $0.44 |
| 2026-03-19 | $0.00 | $623,819.51 | $0.42 |
| 2026-03-20 | $0.00 | $545,879.97 | $0.41 |
| 2026-03-21 | $0.00 | $730,253.76 | $0.40 |
| 2026-03-22 | $0.00 | $475,745.46 | $0.39 |
| 2026-03-23 | $0.00 | $836,320.57 | $0.41 |
| 2026-03-24 | $0.00 | $610,874.37 | $0.39 |
| 2026-03-25 | $0.00 | $544,865.06 | $0.41 |
| 2026-03-26 | $0.00 | $263,664.79 | $0.40 |
| 2026-03-27 | $0.00 | $174,151.81 | $0.38 |
| 2026-03-28 | $0.00 | $162,004.73 | $0.38 |
| 2026-03-29 | $0.00 | $91,058.76 | $0.36 |
| 2026-03-30 | $0.00 | $235,767.66 | $0.36 |
| 2026-03-31 | $0.00 | $306,695.73 | $0.42 |
| 2026-04-01 | $0.00 | $562,763.21 | $0.43 |
| 2026-04-02 | $0.00 | $405,406.77 | $0.40 |
| 2026-04-03 | $0.00 | $225,236.05 | $0.38 |
| 2026-04-03 | $0.00 | $179,333.74 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
