Flux Protocol FLX #3094
$0.003227 1.56% (1d)
Market Overview
Flux Protocol current market price is $0.003227 with a 24 hour trading volume of $101. The total available supply of Flux Protocol is 1.00B FLX with a maximum supply of 1.00B FLX. It has secured Rank 3094 in the cryptocurrency market with a marketcap of $809.82K. The FLX price is 1.26% up in the last one hour.
The high price of the Flux Protocol is $0.003186 and low price is $0.003021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flux Protocol Rank
3094
Flux Protocol Price
$0.003227
Market Cap
$809.82K 1.56%
Fully Diluted Valuation
$3,226.57K
Trading Volume(24h)
$101
Circulating Supply
250.99M FLX
Total Supply
1.00B FLX
Max Supply
1.00B FLX
High(24h)
$0.003186
Low(24h)
$0.003021
All-time High
$1.47 99.78%
15 Jan 2022
All-time Low
$0.002713 18.93%
17 Aug 2026
Cryptocurrency Flux Protocol Calculator
Want to convert more cryptocurrencies?
Flux Protocol Historical Data Chart
1h
1.26%
24h
1.56%
7d
1.94%
14d
0%
30d
0%
60d
8.69%
200d
58.7%
1y
0%
Flux Protocol Historical Data
Historical data of Flux Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $3,902,801.90 | $605.89 | $0.01 |
| 2025-09-16 | $3,871,480.98 | $301.09 | $0.01 |
| 2025-09-17 | $3,812,913.02 | $1.47 | $0.01 |
| 2025-09-18 | $3,941,587.05 | $2.69 | $0.01 |
| 2025-09-19 | $4,141,850.38 | $1,136.65 | $0.02 |
| 2025-09-20 | $3,806,675.67 | $2,226.53 | $0.01 |
| 2025-09-21 | $3,869,937.27 | $22.46 | $0.01 |
| 2025-09-22 | $3,876,908.10 | $1.52 | $0.01 |
| 2025-09-23 | $3,906,175.65 | $390.53 | $0.01 |
| 2025-09-24 | $3,683,946.03 | $941.80 | $0.01 |
| 2025-09-25 | $3,778,044.03 | $3.08 | $0.01 |
| 2025-09-26 | $3,636,627.22 | $280.97 | $0.01 |
| 2025-09-27 | $3,594,698.66 | $2,353.76 | $0.01 |
| 2025-09-28 | $3,524,377.61 | $129.53 | $0.01 |
| 2025-09-29 | $3,628,150.49 | $79.24 | $0.01 |
| 2025-09-30 | $3,643,740.18 | $8.77 | $0.01 |
| 2025-10-01 | $3,443,310.04 | $461.98 | $0.01 |
| 2025-10-02 | $3,556,172.64 | $400.64 | $0.01 |
| 2025-10-03 | $3,638,697.56 | $322.50 | $0.01 |
| 2025-10-04 | $3,738,903.24 | $134.12 | $0.01 |
| 2025-10-05 | $3,602,955.93 | $4.29 | $0.01 |
| 2025-10-06 | $3,665,106.82 | $17.74 | $0.01 |
| 2025-10-07 | $3,788,758.91 | $23.71 | $0.01 |
| 2025-10-08 | $3,663,867.84 | $2.28 | $0.01 |
| 2025-10-09 | $3,662,252.31 | $2.23 | $0.01 |
| 2025-10-10 | $3,541,508.66 | $1.23 | $0.01 |
| 2025-10-11 | $2,952,305.65 | $111.36 | $0.01 |
| 2025-10-12 | $3,326,827.98 | $1,180.53 | $0.01 |
| 2025-10-13 | $3,361,717.53 | $464.06 | $0.01 |
| 2025-10-14 | $3,606,071.20 | $6.80 | $0.01 |
| 2025-10-15 | $3,419,329.34 | $1.88 | $0.01 |
| 2025-10-16 | $3,232,431.56 | $3.98 | $0.01 |
| 2025-10-17 | $3,172,215.88 | $55.76 | $0.01 |
| 2025-10-18 | $3,234,293.73 | $155.13 | $0.01 |
| 2025-10-19 | $3,208,991.59 | $5.31 | $0.01 |
| 2025-10-20 | $3,324,105.42 | $2.23 | $0.01 |
| 2025-10-21 | $3,326,006.69 | $7.84 | $0.01 |
| 2025-10-22 | $3,277,521.02 | $4.02 | $0.01 |
| 2025-10-23 | $3,256,197.73 | $9.87 | $0.01 |
| 2025-10-24 | $3,241,360.24 | $1.43 | $0.01 |
| 2025-10-25 | $3,331,970.39 | $4.92 | $0.01 |
| 2025-10-26 | $3,310,888.32 | $24.73 | $0.01 |
| 2025-10-27 | $3,275,304.34 | $381.56 | $0.01 |
| 2025-10-28 | $3,281,397.86 | $14.84 | $0.01 |
| 2025-10-29 | $3,192,393.66 | $55.87 | $0.01 |
| 2025-10-30 | $3,152,128.68 | $241.05 | $0.01 |
| 2025-10-31 | $3,054,564.95 | $416.71 | $0.01 |
| 2025-11-01 | $2,977,344.14 | $10.28 | $0.01 |
| 2025-11-02 | $3,143,742.47 | $36.76 | $0.01 |
| 2025-11-03 | $3,184,703.22 | $6.24 | $0.01 |
| 2025-11-04 | $2,943,725.53 | $493.66 | $0.01 |
| 2025-11-05 | $2,788,606.93 | $33.27 | $0.01 |
| 2025-11-06 | $3,083,433.26 | $516.00 | $0.01 |
| 2025-11-07 | $3,117,569.05 | $930.94 | $0.01 |
| 2025-11-08 | $3,731,043.46 | $3,637.40 | $0.01 |
| 2025-11-09 | $3,895,977.25 | $719.65 | $0.01 |
| 2025-11-10 | $3,845,339.37 | $851.58 | $0.01 |
| 2025-11-11 | $3,708,342.25 | $1,033.97 | $0.01 |
| 2025-11-12 | $3,665,831.36 | $392.96 | $0.01 |
| 2025-11-13 | $3,667,863.98 | $2.54 | $0.01 |
| 2025-11-14 | $3,476,337.73 | $476.13 | $0.01 |
| 2025-11-15 | $3,435,051.04 | $481.50 | $0.01 |
| 2025-11-16 | $3,403,687.84 | $62.86 | $0.01 |
| 2025-11-17 | $3,381,082.51 | $440.49 | $0.01 |
| 2025-11-18 | $3,375,276.08 | $479.64 | $0.01 |
| 2025-11-19 | $3,326,026.21 | $14.12 | $0.01 |
| 2025-11-20 | $3,380,149.19 | $205.64 | $0.01 |
| 2025-11-21 | $3,196,398.45 | $677.88 | $0.01 |
| 2025-11-22 | $3,099,378.99 | $931.38 | $0.01 |
| 2025-11-23 | $3,144,486.85 | $7.00 | $0.01 |
| 2025-11-24 | $2,929,126.80 | $1.43 | $0.01 |
| 2025-11-25 | $3,081,981.20 | $1.05 | $0.01 |
| 2025-11-27 | $3,076,093.44 | $1,637.03 | $0.01 |
| 2025-11-28 | $2,759,687.35 | $164.80 | $0.01 |
| 2025-11-30 | $2,733,455.43 | $73.86 | $0.01 |
| 2025-12-01 | $2,652,861.73 | $71.52 | $0.01 |
| 2025-12-02 | $2,644,361.65 | $261.42 | $0.01 |
| 2025-12-03 | $2,852,112.30 | $211.32 | $0.01 |
| 2025-12-05 | $2,595,134.41 | $1.00 | $0.01 |
| 2025-12-06 | $2,609,523.44 | $1.00 | $0.01 |
| 2025-12-07 | $2,716,647.49 | $72.97 | $0.01 |
| 2025-12-08 | $2,736,610.92 | $5.85 | $0.01 |
| 2025-12-09 | $2,684,486.64 | $8.87 | $0.01 |
| 2025-12-10 | $2,752,619.43 | $199.01 | $0.01 |
| 2025-12-11 | $2,733,974.79 | $198.98 | $0.01 |
| 2025-12-12 | $2,753,937.80 | $2.86 | $0.01 |
| 2025-12-13 | $2,668,680.53 | $482.78 | $0.01 |
| 2025-12-14 | $2,677,980.98 | $32.89 | $0.01 |
| 2025-12-15 | $2,626,595.13 | $1.11 | $0.01 |
| 2025-12-16 | $2,485,254.98 | $1.45 | $0.01 |
| 2025-12-17 | $2,560,604.49 | $1.34 | $0.01 |
| 2025-12-18 | $2,562,982.93 | $482.70 | $0.01 |
| 2025-12-19 | $2,423,762.91 | $2.58 | $0.01 |
| 2025-12-20 | $2,539,668.08 | $15.50 | $0.01 |
| 2025-12-21 | $2,541,336.09 | $81.75 | $0.01 |
| 2025-12-24 | $2,522,776.68 | $29.67 | $0.01 |
| 2025-12-25 | $2,526,208.10 | $3.35 | $0.01 |
| 2025-12-26 | $2,443,446.25 | $4.07 | $0.01 |
| 2025-12-27 | $2,561,013.62 | $2.01 | $0.01 |
| 2025-12-28 | $2,561,013.62 | $130.86 | $0.01 |
| 2025-12-29 | $2,646,367.64 | $12.95 | $0.01 |
| 2025-12-30 | $2,558,625.72 | $15.73 | $0.01 |
| 2026-01-03 | $2,449,241.22 | $199.91 | $0.01 |
| 2026-01-04 | $2,478,023.55 | $380.72 | $0.01 |
| 2026-01-05 | $2,466,874.39 | $14.75 | $0.01 |
| 2026-01-06 | $2,446,385.51 | $106.69 | $0.01 |
| 2026-01-07 | $2,537,568.23 | $468.62 | $0.01 |
| 2026-01-08 | $2,434,987.10 | $1.17 | $0.01 |
| 2026-01-09 | $2,487,039.38 | $29.77 | $0.01 |
| 2026-01-10 | $2,478,808.99 | $40.18 | $0.01 |
| 2026-01-12 | $2,478,389.64 | $1.07 | $0.01 |
| 2026-01-13 | $2,436,010.96 | $1.13 | $0.01 |
| 2026-01-14 | $2,640,776.54 | $1.37 | $0.01 |
| 2026-01-15 | $2,552,634.43 | $2.00 | $0.01 |
| 2026-01-16 | $2,472,126.58 | $8.63 | $0.01 |
| 2026-01-19 | $2,452,177.77 | $103.39 | $0.01 |
| 2026-01-20 | $2,385,939.50 | $515.62 | $0.01 |
| 2026-01-21 | $2,344,410.35 | $97.64 | $0.01 |
| 2026-01-22 | $2,278,338.47 | $1.65 | $0.01 |
| 2026-01-23 | $2,275,640.18 | $2.61 | $0.01 |
| 2026-01-24 | $2,279,715.48 | $279.12 | $0.01 |
| 2026-01-26 | $2,197,801.94 | $2.34 | $0.01 |
| 2026-01-27 | $2,207,417.20 | $17.97 | $0.01 |
| 2026-01-28 | $2,258,308.78 | $293.33 | $0.01 |
| 2026-01-29 | $2,245,604.75 | $12.98 | $0.01 |
| 2026-01-30 | $2,199,023.48 | $206.28 | $0.01 |
| 2026-01-31 | $2,076,104.61 | $1.23 | $0.01 |
| 2026-02-01 | $2,081,870.11 | $461.97 | $0.01 |
| 2026-02-02 | $1,981,598.59 | $3.84 | $0.01 |
| 2026-02-03 | $2,020,551.03 | $3.72 | $0.01 |
| 2026-02-04 | $2,097,024.69 | $447.45 | $0.01 |
| 2026-02-05 | $8,161,662.24 | $35.38 | $0.01 |
| 2026-02-06 | $1,993,779.88 | $275.15 | $0.01 |
| 2026-02-07 | $2,024,274.87 | $212.77 | $0.01 |
| 2026-02-08 | $8,005,001.50 | $198.71 | $0.01 |
| 2026-02-09 | $2,008,252.76 | $198.73 | $0.01 |
| 2026-02-10 | $7,845,211.74 | $57.17 | $0.01 |
| 2026-02-11 | $7,764,124.76 | $30.60 | $0.01 |
| 2026-02-12 | $7,497,389.75 | $1.13 | $0.01 |
| 2026-02-13 | $1,903,272.13 | $306.73 | $0.01 |
| 2026-02-14 | $7,895,892.32 | $1.16 | $0.01 |
| 2026-02-15 | $1,917,975.20 | $262.76 | $0.01 |
| 2026-02-17 | $7,427,636.48 | $1.29 | $0.01 |
| 2026-02-18 | $1,891,770.35 | $1.15 | $0.01 |
| 2026-02-19 | $7,416,369.38 | $1.03 | $0.01 |
| 2026-02-22 | $7,453,149.36 | $2.07 | $0.01 |
| 2026-02-23 | $1,777,783.04 | $1.97 | $0.01 |
| 2026-02-24 | $7,127,374.63 | $51.43 | $0.01 |
| 2026-02-25 | $1,873,886.08 | $370.39 | $0.01 |
| 2026-02-26 | $2,013,493.98 | $692.80 | $0.01 |
| 2026-02-28 | $7,367,674.27 | $127.64 | $0.01 |
| 2026-03-01 | $1,941,168.30 | $155.80 | $0.01 |
| 2026-03-02 | $1,956,032.24 | $306.18 | $0.01 |
| 2026-03-03 | $2,123,708.06 | $739.40 | $0.01 |
| 2026-03-04 | $2,104,110.35 | $449.91 | $0.01 |
| 2026-03-05 | $8,006,390.46 | $4.68 | $0.01 |
| 2026-03-06 | $1,783,620.14 | $1,422.63 | $0.01 |
| 2026-03-07 | $1,592,994.67 | $1,474.03 | $0.01 |
| 2026-03-08 | $6,247,721.46 | $2.24 | $0.01 |
| 2026-03-09 | $1,573,654.69 | $2.25 | $0.01 |
| 2026-03-12 | $1,623,558.51 | $150.02 | $0.01 |
| 2026-03-13 | $1,623,421.06 | $150.00 | $0.01 |
| 2026-03-14 | $1,635,898.71 | $202.45 | $0.01 |
| 2026-03-15 | $1,634,661.94 | $4.26 | $0.01 |
| 2026-03-16 | $1,650,861.44 | $50.01 | $0.01 |
| 2026-03-17 | $1,713,981.02 | $224.09 | $0.01 |
| 2026-03-19 | $1,661,038.79 | $9.38 | $0.01 |
| 2026-03-20 | $1,661,036.47 | $9.38 | $0.01 |
| 2026-03-21 | $1,593,060.26 | $49.39 | $0.01 |
| 2026-03-22 | $1,586,575.17 | $98.20 | $0.01 |
| 2026-03-23 | $1,594,467.06 | $115.27 | $0.01 |
| 2026-03-26 | $1,568,234.01 | $92.99 | $0.01 |
| 2026-03-27 | $1,543,066.26 | $91.50 | $0.01 |
| 2026-03-28 | $1,588,637.34 | $339.92 | $0.01 |
| 2026-03-29 | $1,572,628.82 | $89.55 | $0.01 |
| 2026-03-30 | $1,572,620.01 | $89.55 | $0.01 |
| 2026-04-04 | $1,582,693.40 | $89.97 | $0.01 |
| 2026-04-05 | $1,602,261.87 | $199.48 | $0.01 |
| 2026-04-07 | $1,602,391.22 | $49.97 | $0.01 |
| 2026-04-08 | $1,676,580.37 | $61.35 | $0.01 |
| 2026-04-09 | $1,614,635.21 | $412.20 | $0.01 |
| 2026-04-11 | $1,596,710.60 | $323.80 | $0.01 |
| 2026-04-12 | $1,581,835.40 | $470.81 | $0.01 |
| 2026-04-13 | $1,550,853.98 | $151.84 | $0.01 |
| 2026-04-14 | $1,624,262.75 | $144.76 | $0.01 |
| 2026-04-15 | $1,586,311.87 | $49.92 | $0.01 |
| 2026-04-16 | $1,701,289.52 | $71.61 | $0.01 |
| 2026-04-17 | $1,700,230.97 | $75.86 | $0.01 |
| 2026-04-18 | $1,702,470.11 | $2.09 | $0.01 |
| 2026-04-19 | $1,616,868.92 | $2.17 | $0.01 |
| 2026-04-21 | $1,564,707.01 | $155.25 | $0.01 |
| 2026-04-22 | $1,580,046.67 | $156.77 | $0.01 |
| 2026-04-24 | $1,577,761.50 | $37.41 | $0.01 |
| 2026-04-25 | $1,577,824.93 | $37.41 | $0.01 |
| 2026-05-03 | $1,570,443.06 | $12.13 | $0.01 |
| 2026-05-06 | $1,599,192.35 | $149.97 | $0.01 |
| 2026-05-08 | $1,641,833.82 | $149.73 | $0.01 |
| 2026-05-09 | $1,680,129.28 | $146.07 | $0.01 |
| 2026-05-13 | $1,684,821.33 | $149.96 | $0.01 |
| 2026-05-14 | $1,691,084.75 | $37.97 | $0.01 |
| 2026-05-15 | $1,690,961.91 | $37.97 | $0.01 |
| 2026-05-16 | $1,566,830.19 | $20.85 | $0.01 |
| 2026-05-17 | $1,663,673.84 | $148.90 | $0.01 |
| 2026-05-19 | $1,673,190.15 | $149.89 | $0.01 |
| 2026-05-21 | $1,746,112.98 | $1.33 | $0.01 |
| 2026-05-22 | $1,801,527.82 | $445.63 | $0.01 |
| 2026-05-23 | $1,849,173.38 | $1,063.28 | $0.01 |
| 2026-05-24 | $1,955,295.76 | $566.03 | $0.01 |
| 2026-05-25 | $1,963,786.34 | $307.98 | $0.01 |
| 2026-05-26 | $2,077,030.30 | $876.44 | $0.01 |
| 2026-05-27 | $2,051,600.77 | $647.01 | $0.01 |
| 2026-05-28 | $2,003,037.59 | $427.14 | $0.01 |
| 2026-05-29 | $1,958,831.37 | $457.32 | $0.01 |
| 2026-05-30 | $1,956,513.33 | $419.04 | $0.01 |
| 2026-05-31 | $1,896,391.34 | $248.56 | $0.01 |
| 2026-06-01 | $1,926,103.62 | $201.26 | $0.01 |
| 2026-06-02 | $1,817,053.83 | $1,827.18 | $0.01 |
| 2026-06-03 | $1,826,680.22 | $1,713.24 | $0.01 |
| 2026-06-04 | $1,931,848.95 | $719.78 | $0.01 |
| 2026-06-05 | $1,599,236.47 | $1,391.48 | $0.01 |
| 2026-06-06 | $1,505,159.22 | $686.69 | $0.01 |
| 2026-06-07 | $1,406,627.76 | $16.52 | $0.01 |
| 2026-06-08 | $1,549,093.22 | $219.14 | $0.01 |
| 2026-06-09 | $1,571,816.83 | $175.72 | $0.01 |
| 2026-06-10 | $1,538,780.44 | $325.03 | $0.01 |
| 2026-06-11 | $1,532,841.07 | $201.34 | $0.01 |
| 2026-06-12 | $1,540,698.04 | $199.57 | $0.01 |
| 2026-06-13 | $1,544,742.64 | $125.67 | $0.01 |
| 2026-06-14 | $1,539,116.65 | $210.85 | $0.01 |
| 2026-06-15 | $1,567,281.16 | $216.38 | $0.01 |
| 2026-06-16 | $1,609,525.28 | $501.97 | $0.01 |
| 2026-06-17 | $1,605,224.11 | $393.72 | $0.01 |
| 2026-06-18 | $1,611,798.30 | $299.56 | $0.01 |
| 2026-06-19 | $1,508,338.69 | $906.44 | $0.01 |
| 2026-06-21 | $1,480,183.75 | $99.81 | $0.01 |
| 2026-06-22 | $1,484,253.53 | $104.30 | $0.01 |
| 2026-06-23 | $1,377,983.27 | $1,378.55 | $0.01 |
| 2026-06-24 | $1,301,141.09 | $9.57 | $0.01 |
| 2026-06-25 | $1,346,396.14 | $241.48 | $0.01 |
| 2026-06-26 | $1,164,387.17 | $2,270.72 | $0.00 |
| 2026-06-27 | $1,142,624.99 | $15.23 | $0.00 |
| 2026-06-28 | $1,154,175.09 | $8.57 | $0.00 |
| 2026-06-29 | $4,579,762.66 | $3.33 | $0.00 |
| 2026-06-30 | $1,026,953.26 | $237.59 | $0.00 |
| 2026-07-01 | $991,639.80 | $129.23 | $0.00 |
| 2026-07-02 | $1,018,871.60 | $29.75 | $0.00 |
| 2026-07-03 | $952,555.30 | $271.06 | $0.00 |
| 2026-07-04 | $968,317.36 | $99.82 | $0.00 |
| 2026-07-05 | $944,702.26 | $225.21 | $0.00 |
| 2026-07-06 | $977,510.00 | $214.20 | $0.00 |
| 2026-07-07 | $941,471.02 | $205.97 | $0.00 |
| 2026-07-08 | $973,558.34 | $115.65 | $0.00 |
| 2026-07-09 | $951,950.80 | $8.36 | $0.00 |
| 2026-07-13 | $3,779,201.57 | $2.61 | $0.00 |
| 2026-07-14 | $3,787,076.58 | $447.35 | $0.00 |
| 2026-07-15 | $3,837,563.87 | $209.61 | $0.00 |
| 2026-07-16 | $3,980,233.56 | $15.61 | $0.00 |
| 2026-07-17 | $3,735,419.26 | $12.80 | $0.00 |
| 2026-07-18 | $3,544,326.71 | $54.52 | $0.00 |
| 2026-07-19 | $3,533,504.75 | $2.69 | $0.00 |
| 2026-07-20 | $3,407,367.17 | $58.49 | $0.00 |
| 2026-07-21 | $3,465,395.17 | $160.45 | $0.00 |
| 2026-07-22 | $3,402,690.31 | $100.64 | $0.00 |
| 2026-07-24 | $3,337,279.35 | $2.48 | $0.00 |
| 2026-07-25 | $3,315,399.34 | $2.46 | $0.00 |
| 2026-07-27 | $3,378,073.56 | $116.35 | $0.00 |
| 2026-07-28 | $3,243,115.06 | $235.19 | $0.00 |
| 2026-07-29 | $3,297,304.98 | $236.78 | $0.00 |
| 2026-07-30 | $3,217,048.07 | $14.92 | $0.00 |
| 2026-07-31 | $3,236,224.96 | $1.14 | $0.00 |
| 2026-08-01 | $3,263,997.56 | $3.08 | $0.00 |
| 2026-08-02 | $3,276,244.76 | $99.84 | $0.00 |
| 2026-08-03 | $3,324,743.74 | $111.35 | $0.00 |
| 2026-08-04 | $3,333,234.18 | $121.70 | $0.00 |
| 2026-08-07 | $3,290,554.16 | $111.59 | $0.00 |
| 2026-08-08 | $3,229,058.09 | $1.61 | $0.00 |
| 2026-08-09 | $3,209,515.88 | $1.44 | $0.00 |
| 2026-08-10 | $3,209,334.19 | $1.44 | $0.00 |
| 2026-08-14 | $810,569.36 | $5.38 | $0.00 |
| 2026-08-15 | $810,566.12 | $5.38 | $0.00 |
| 2026-08-16 | $733,837.36 | $726.41 | $0.00 |
| 2026-08-17 | $680,952.65 | $1,091.03 | $0.00 |
| 2026-08-18 | $699,255.71 | $99.83 | $0.00 |
| 2026-08-20 | $718,098.33 | $99.88 | $0.00 |
| 2026-08-21 | $741,915.10 | $253.13 | $0.00 |
| 2026-08-22 | $756,758.11 | $153.93 | $0.00 |
| 2026-08-23 | $761,781.82 | $200.83 | $0.00 |
| 2026-08-24 | $765,781.94 | $307.84 | $0.00 |
| 2026-08-25 | $760,983.67 | $101.58 | $0.00 |
| 2026-08-26 | $714,278.12 | $15.40 | $0.00 |
| 2026-08-27 | $729,754.13 | $15.60 | $0.00 |
| 2026-08-28 | $750,551.21 | $3.93 | $0.00 |
| 2026-08-29 | $740,263.59 | $227.58 | $0.00 |
| 2026-08-30 | $744,344.94 | $99.98 | $0.00 |
| 2026-08-31 | $744,373.23 | $99.98 | $0.00 |
| 2026-09-01 | $744,327.67 | $199.93 | $0.00 |
| 2026-09-02 | $741,768.17 | $218.67 | $0.00 |
| 2026-09-03 | $756,466.19 | $1.35 | $0.00 |
| 2026-09-04 | $769,960.98 | $112.65 | $0.00 |
| 2026-09-05 | $768,332.98 | $345.42 | $0.00 |
| 2026-09-06 | $793,015.08 | $100.04 | $0.00 |
| 2026-09-07 | $818,173.50 | $453.05 | $0.00 |
| 2026-09-08 | $812,285.77 | $221.21 | $0.00 |
| 2026-09-09 | $799,193.28 | $282.27 | $0.00 |
| 2026-09-10 | $820,790.17 | $692.71 | $0.00 |
| 2026-09-11 | $791,130.39 | $23.32 | $0.00 |
| 2026-09-12 | $800,441.49 | $1,166.20 | $0.00 |
| 2026-09-13 | $800,467.98 | $522.83 | $0.00 |
| 2026-09-15 | $814,870.43 | $455.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
