Foxify FOX #2206
$0.237 3.09% (1d)
Market Overview
Foxify current market price is $0.237 with a 24 hour trading volume of $564. The total available supply of Foxify is 10.32M FOX with a maximum supply of 10.36M FOX. It has secured Rank 2206 in the cryptocurrency market with a marketcap of $2,449.01K. The FOX price is 0.26% down in the last one hour.
The high price of the Foxify is $0.241 and low price is $0.226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Foxify Rank
2206
Foxify Price
$0.237
Market Cap
$2,449.01K 3.09%
Fully Diluted Valuation
$2,449.01K
Trading Volume(24h)
$564
Circulating Supply
10.32M FOX
Total Supply
10.32M FOX
Max Supply
10.36M FOX
High(24h)
$0.241
Low(24h)
$0.226
All-time High
$0.921 74.23%
21 Sep 2026
All-time Low
$0.0000369300 642470.88%
11 Apr 2026
Cryptocurrency Foxify Calculator
Want to convert more cryptocurrencies?
Foxify Historical Data Chart
1h
0.26%
24h
3.09%
7d
10.64%
14d
13.23%
30d
12.76%
60d
8.47%
200d
8.03%
1y
34.62%
Foxify Historical Data
Historical data of Foxify past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $4,072.67 | $0.38 |
| 2025-09-19 | $0.00 | $9,121.35 | $0.41 |
| 2025-09-20 | $0.00 | $11,451.26 | $0.42 |
| 2025-09-21 | $0.00 | $16,959.52 | $0.41 |
| 2025-09-22 | $0.00 | $850.05 | $0.41 |
| 2025-09-23 | $0.00 | $9,935.02 | $0.39 |
| 2025-09-24 | $0.00 | $8,674.95 | $0.39 |
| 2025-09-25 | $0.00 | $2,457.59 | $0.38 |
| 2025-09-26 | $0.00 | $12,257.14 | $0.38 |
| 2025-09-27 | $0.00 | $3,180.93 | $0.39 |
| 2025-09-28 | $0.00 | $2,019.04 | $0.39 |
| 2025-09-29 | $0.00 | $2,866.73 | $0.40 |
| 2025-09-30 | $0.00 | $6,565.78 | $0.40 |
| 2025-10-01 | $0.00 | $5,996.86 | $0.41 |
| 2025-10-02 | $0.00 | $14,194.22 | $0.39 |
| 2025-10-03 | $0.00 | $3,942.05 | $0.38 |
| 2025-10-04 | $0.00 | $1,634.25 | $0.36 |
| 2025-10-05 | $0.00 | $499.78 | $0.36 |
| 2025-10-06 | $0.00 | $1,012.72 | $0.37 |
| 2025-10-07 | $0.00 | $3,401.36 | $0.37 |
| 2025-10-08 | $0.00 | $2,174.49 | $0.37 |
| 2025-10-09 | $0.00 | $2,152.51 | $0.38 |
| 2025-10-10 | $0.00 | $4,030.93 | $0.39 |
| 2025-10-11 | $0.00 | $6,990.52 | $0.36 |
| 2025-10-12 | $0.00 | $9,081.57 | $0.36 |
| 2025-10-13 | $0.00 | $4,315.13 | $0.37 |
| 2025-10-14 | $0.00 | $1,870.34 | $0.39 |
| 2025-10-15 | $0.00 | $4,501.18 | $0.37 |
| 2025-10-16 | $0.00 | $890.27 | $0.37 |
| 2025-10-17 | $0.00 | $2,871.51 | $0.36 |
| 2025-10-18 | $0.00 | $1,955.25 | $0.34 |
| 2025-10-19 | $0.00 | $8,717.72 | $0.32 |
| 2025-10-20 | $0.00 | $224.05 | $0.33 |
| 2025-10-21 | $0.00 | $351.73 | $0.33 |
| 2025-10-22 | $0.00 | $1,499.25 | $0.32 |
| 2025-10-23 | $0.00 | $3,351.86 | $0.33 |
| 2025-10-24 | $0.00 | $3,702.93 | $0.34 |
| 2025-10-25 | $0.00 | $1,684.97 | $0.34 |
| 2025-10-26 | $0.00 | $2,845.86 | $0.34 |
| 2025-10-27 | $0.00 | $1,951.70 | $0.34 |
| 2025-10-28 | $0.00 | $1,558.30 | $0.32 |
| 2025-10-29 | $0.00 | $1,901.57 | $0.33 |
| 2025-10-30 | $0.00 | $1,215.25 | $0.32 |
| 2025-10-31 | $0.00 | $2,547.19 | $0.32 |
| 2025-11-01 | $0.00 | $278.45 | $0.31 |
| 2025-11-02 | $0.00 | $299.43 | $0.32 |
| 2025-11-03 | $0.00 | $189.65 | $0.32 |
| 2025-11-04 | $0.00 | $1,706.44 | $0.31 |
| 2025-11-05 | $0.00 | $3,121.72 | $0.29 |
| 2025-11-06 | $0.00 | $1,269.46 | $0.30 |
| 2025-11-07 | $0.00 | $1,774.49 | $0.28 |
| 2025-11-08 | $0.00 | $1,918.03 | $0.30 |
| 2025-11-09 | $0.00 | $391.88 | $0.30 |
| 2025-11-10 | $0.00 | $1,956.94 | $0.29 |
| 2025-11-11 | $0.00 | $1,074.88 | $0.29 |
| 2025-11-12 | $0.00 | $875.73 | $0.29 |
| 2025-11-13 | $0.00 | $2,260.22 | $0.30 |
| 2025-11-14 | $0.00 | $2,021.07 | $0.29 |
| 2025-11-15 | $0.00 | $4,349.80 | $0.27 |
| 2025-11-16 | $0.00 | $789.03 | $0.27 |
| 2025-11-17 | $0.00 | $962.48 | $0.27 |
| 2025-11-18 | $0.00 | $1,167.84 | $0.26 |
| 2025-11-19 | $0.00 | $1,311.67 | $0.28 |
| 2025-11-20 | $0.00 | $2,354.25 | $0.28 |
| 2025-11-21 | $0.00 | $1,616.37 | $0.27 |
| 2025-11-22 | $0.00 | $9,393.29 | $0.27 |
| 2025-11-23 | $0.00 | $1,880.94 | $0.27 |
| 2025-11-24 | $0.00 | $1,217.40 | $0.27 |
| 2025-11-25 | $0.00 | $1,887.46 | $0.29 |
| 2025-11-26 | $0.00 | $1,272.28 | $0.29 |
| 2025-11-27 | $0.00 | $1,950.32 | $0.30 |
| 2025-11-28 | $0.00 | $1,137.27 | $0.29 |
| 2025-11-29 | $0.00 | $1,604.37 | $0.29 |
| 2025-11-30 | $0.00 | $189.60 | $0.29 |
| 2025-12-01 | $0.00 | $303.16 | $0.29 |
| 2025-12-02 | $0.00 | $2,003.79 | $0.28 |
| 2025-12-03 | $0.00 | $2,207.46 | $0.30 |
| 2025-12-04 | $0.00 | $1,167.11 | $0.31 |
| 2025-12-05 | $0.00 | $672.04 | $0.30 |
| 2025-12-06 | $0.00 | $1,609.59 | $0.30 |
| 2025-12-07 | $0.00 | $30.38 | $0.30 |
| 2025-12-08 | $0.00 | $2,427.87 | $0.30 |
| 2025-12-09 | $0.00 | $1,390.24 | $0.31 |
| 2025-12-10 | $0.00 | $10,136.40 | $0.33 |
| 2025-12-11 | $0.00 | $1,949.55 | $0.33 |
| 2025-12-12 | $0.00 | $1,842.65 | $0.32 |
| 2025-12-13 | $0.00 | $1,524.86 | $0.31 |
| 2025-12-14 | $0.00 | $2,294.98 | $0.32 |
| 2025-12-15 | $0.00 | $2,646.22 | $0.33 |
| 2025-12-16 | $0.00 | $4,211.05 | $0.34 |
| 2025-12-17 | $0.00 | $2,279.77 | $0.33 |
| 2025-12-18 | $0.00 | $1,977.59 | $0.31 |
| 2025-12-19 | $0.00 | $2,016.66 | $0.32 |
| 2025-12-20 | $0.00 | $5,199.00 | $0.33 |
| 2025-12-21 | $0.00 | $63.27 | $0.33 |
| 2025-12-22 | $0.00 | $243.96 | $0.33 |
| 2025-12-23 | $0.00 | $223.50 | $0.33 |
| 2025-12-24 | $0.00 | $1,501.96 | $0.34 |
| 2025-12-25 | $0.00 | $669.47 | $0.33 |
| 2025-12-26 | $0.00 | $567.43 | $0.33 |
| 2025-12-27 | $0.00 | $355.14 | $0.32 |
| 2025-12-28 | $0.00 | $321.74 | $0.33 |
| 2025-12-29 | $0.00 | $437.74 | $0.32 |
| 2025-12-30 | $0.00 | $1,138.08 | $0.33 |
| 2025-12-31 | $0.00 | $178.51 | $0.34 |
| 2026-01-01 | $0.00 | $498.34 | $0.34 |
| 2026-01-02 | $0.00 | $678.26 | $0.34 |
| 2026-01-03 | $0.00 | $1,929.56 | $0.34 |
| 2026-01-04 | $0.00 | $785.32 | $0.35 |
| 2026-01-05 | $0.00 | $5,514.03 | $0.33 |
| 2026-01-06 | $0.00 | $1,979.61 | $0.35 |
| 2026-01-07 | $0.00 | $2,168.45 | $0.33 |
| 2026-01-08 | $0.00 | $1,200.63 | $0.33 |
| 2026-01-09 | $0.00 | $48.55 | $0.32 |
| 2026-01-10 | $0.00 | $25.93 | $0.32 |
| 2026-01-11 | $0.00 | $2,263.38 | $0.34 |
| 2026-01-12 | $0.00 | $415.47 | $0.34 |
| 2026-01-13 | $0.00 | $1,477.40 | $0.33 |
| 2026-01-14 | $0.00 | $414.09 | $0.34 |
| 2026-01-15 | $0.00 | $16,036.81 | $0.37 |
| 2026-01-16 | $0.00 | $1,387.08 | $0.38 |
| 2026-01-17 | $0.00 | $2,105.72 | $0.37 |
| 2026-01-18 | $0.00 | $661.49 | $0.38 |
| 2026-01-19 | $0.00 | $2,024.90 | $0.40 |
| 2026-01-20 | $0.00 | $2,017.59 | $0.38 |
| 2026-01-21 | $0.00 | $27,783.49 | $0.32 |
| 2026-01-22 | $0.00 | $15,670.26 | $0.34 |
| 2026-01-23 | $0.00 | $23.94 | $0.33 |
| 2026-01-24 | $0.00 | $577.75 | $0.33 |
| 2026-01-25 | $0.00 | $2,200.02 | $0.36 |
| 2026-01-26 | $0.00 | $335.47 | $0.34 |
| 2026-01-27 | $0.00 | $75.98 | $0.35 |
| 2026-01-28 | $0.00 | $579.42 | $0.35 |
| 2026-01-29 | $0.00 | $3,012.06 | $0.36 |
| 2026-01-30 | $0.00 | $679.34 | $0.35 |
| 2026-01-31 | $0.00 | $349.09 | $0.34 |
| 2026-02-01 | $0.00 | $3,285.53 | $0.36 |
| 2026-02-02 | $0.00 | $2,132.46 | $0.33 |
| 2026-02-03 | $0.00 | $3,929.03 | $0.36 |
| 2026-02-04 | $0.00 | $2,594.30 | $0.36 |
| 2026-02-05 | $0.00 | $361.84 | $0.35 |
| 2026-02-06 | $0.00 | $5,363.96 | $0.31 |
| 2026-02-07 | $0.00 | $3,384.64 | $0.34 |
| 2026-02-08 | $0.00 | $215.11 | $0.35 |
| 2026-02-09 | $0.00 | $406.33 | $0.34 |
| 2026-02-10 | $0.00 | $977.76 | $0.34 |
| 2026-02-11 | $0.00 | $5,346.55 | $0.31 |
| 2026-02-12 | $0.00 | $880.66 | $0.31 |
| 2026-02-13 | $0.00 | $891.27 | $0.32 |
| 2026-02-14 | $0.00 | $2,837.06 | $0.32 |
| 2026-02-15 | $0.00 | $773.93 | $0.33 |
| 2026-02-16 | $0.00 | $109.77 | $0.32 |
| 2026-02-17 | $0.00 | $104.24 | $0.32 |
| 2026-02-18 | $0.00 | $33.13 | $0.31 |
| 2026-02-19 | $0.00 | $195.71 | $0.31 |
| 2026-02-20 | $0.00 | $118.56 | $0.31 |
| 2026-02-21 | $0.00 | $397.82 | $0.32 |
| 2026-02-22 | $0.00 | $1,183.96 | $0.30 |
| 2026-02-23 | $0.00 | $679.28 | $0.29 |
| 2026-02-24 | $0.00 | $390.11 | $0.29 |
| 2026-02-25 | $0.00 | $879.53 | $0.30 |
| 2026-02-26 | $0.00 | $1,049.50 | $0.30 |
| 2026-02-27 | $0.00 | $231.98 | $0.30 |
| 2026-02-28 | $0.00 | $200.15 | $0.30 |
| 2026-03-01 | $0.00 | $691.72 | $0.30 |
| 2026-03-02 | $0.00 | $483.62 | $0.29 |
| 2026-03-03 | $0.00 | $199.34 | $0.30 |
| 2026-03-04 | $0.00 | $103.95 | $0.30 |
| 2026-03-05 | $0.00 | $1,953.01 | $0.30 |
| 2026-03-06 | $0.00 | $105.03 | $0.30 |
| 2026-03-07 | $0.00 | $810.21 | $0.30 |
| 2026-03-08 | $0.00 | $3,107.39 | $0.29 |
| 2026-03-09 | $0.00 | $55.70 | $0.27 |
| 2026-03-10 | $0.00 | $475.51 | $0.28 |
| 2026-03-11 | $0.00 | $499.90 | $0.27 |
| 2026-03-12 | $0.00 | $73.25 | $0.27 |
| 2026-03-13 | $0.00 | $10,913.80 | $0.25 |
| 2026-03-14 | $0.00 | $1,519.26 | $0.26 |
| 2026-03-15 | $0.00 | $1,955.69 | $0.25 |
| 2026-03-16 | $0.00 | $386.57 | $0.26 |
| 2026-03-17 | $0.00 | $1,551.20 | $0.27 |
| 2026-03-18 | $0.00 | $1,701.68 | $0.27 |
| 2026-03-19 | $0.00 | $2,143.24 | $0.26 |
| 2026-03-20 | $0.00 | $1,407.95 | $0.25 |
| 2026-03-21 | $0.00 | $202.72 | $0.26 |
| 2026-03-22 | $0.00 | $3.75 | $0.25 |
| 2026-03-23 | $0.00 | $1.52 | $0.25 |
| 2026-03-24 | $0.00 | $640.45 | $0.26 |
| 2026-03-25 | $0.00 | $25.10 | $0.25 |
| 2026-03-26 | $0.00 | $130.15 | $0.26 |
| 2026-03-27 | $0.00 | $524.21 | $0.25 |
| 2026-03-28 | $0.00 | $1,050.40 | $0.25 |
| 2026-03-29 | $0.00 | $192.56 | $0.24 |
| 2026-03-30 | $0.00 | $46.94 | $0.24 |
| 2026-03-31 | $0.00 | $364.38 | $0.25 |
| 2026-04-01 | $0.00 | $893.71 | $0.25 |
| 2026-04-02 | $0.00 | $1,847.08 | $0.25 |
| 2026-04-03 | $0.00 | $150.43 | $0.25 |
| 2026-04-04 | $0.00 | $16.04 | $0.25 |
| 2026-04-05 | $0.00 | $4,112.13 | $0.24 |
| 2026-04-06 | $0.00 | $704.27 | $0.24 |
| 2026-04-07 | $0.00 | $463.84 | $0.24 |
| 2026-04-08 | $0.00 | $453.27 | $0.24 |
| 2026-04-09 | $0.00 | $2,562.98 | $0.22 |
| 2026-04-10 | $0.00 | $210.70 | $0.22 |
| 2026-04-11 | $0.00 | $3.40 | $0.23 |
| 2026-04-12 | $0.00 | $1,006.40 | $0.25 |
| 2026-04-13 | $0.00 | $3,254.93 | $0.21 |
| 2026-04-14 | $0.00 | $828.37 | $0.22 |
| 2026-04-15 | $0.00 | $132.66 | $0.21 |
| 2026-04-16 | $0.00 | $193.82 | $0.22 |
| 2026-04-17 | $0.00 | $481.39 | $0.22 |
| 2026-04-18 | $0.00 | $916.71 | $0.22 |
| 2026-04-19 | $0.00 | $2,966.36 | $0.20 |
| 2026-04-20 | $0.00 | $252.07 | $0.20 |
| 2026-04-21 | $0.00 | $17.84 | $0.20 |
| 2026-04-22 | $0.00 | $4.54 | $0.20 |
| 2026-04-23 | $0.00 | $93.77 | $0.21 |
| 2026-04-24 | $0.00 | $22.62 | $0.20 |
| 2026-04-25 | $0.00 | $254.26 | $0.21 |
| 2026-04-26 | $0.00 | $499.08 | $0.20 |
| 2026-04-27 | $0.00 | $8.54 | $0.20 |
| 2026-04-28 | $0.00 | $111.20 | $0.21 |
| 2026-04-29 | $0.00 | $53.98 | $0.21 |
| 2026-04-30 | $0.00 | $126.67 | $0.21 |
| 2026-05-01 | $0.00 | $33.75 | $0.21 |
| 2026-05-02 | $0.00 | $25.22 | $0.21 |
| 2026-05-03 | $0.00 | $289.23 | $0.22 |
| 2026-05-04 | $0.00 | $183.89 | $0.22 |
| 2026-05-05 | $0.00 | $32.87 | $0.22 |
| 2026-05-06 | $0.00 | $119.41 | $0.22 |
| 2026-05-07 | $0.00 | $87.83 | $0.22 |
| 2026-05-08 | $0.00 | $391.48 | $0.22 |
| 2026-05-09 | $0.00 | $1,572.55 | $0.20 |
| 2026-05-10 | $0.00 | $8.17 | $0.20 |
| 2026-05-11 | $0.00 | $106.63 | $0.21 |
| 2026-05-12 | $0.00 | $73.10 | $0.20 |
| 2026-05-14 | $0.00 | $4.02 | $0.20 |
| 2026-05-15 | $0.00 | $282.83 | $0.21 |
| 2026-05-16 | $0.00 | $361.14 | $0.21 |
| 2026-05-17 | $0.00 | $552.85 | $0.20 |
| 2026-05-18 | $0.00 | $8.24 | $0.20 |
| 2026-05-19 | $0.00 | $75.91 | $0.20 |
| 2026-05-20 | $0.00 | $5.67 | $0.20 |
| 2026-05-21 | $0.00 | $2,141.96 | $0.19 |
| 2026-05-22 | $0.00 | $845.84 | $0.18 |
| 2026-05-23 | $0.00 | $108.62 | $0.18 |
| 2026-05-24 | $0.00 | $100.67 | $0.18 |
| 2026-05-25 | $0.00 | $530.13 | $0.18 |
| 2026-05-26 | $0.00 | $130.29 | $0.18 |
| 2026-05-27 | $0.00 | $49.63 | $0.18 |
| 2026-05-28 | $0.00 | $56.59 | $0.18 |
| 2026-05-29 | $0.00 | $182.36 | $0.19 |
| 2026-05-30 | $0.00 | $16.07 | $0.19 |
| 2026-05-31 | $0.00 | $2.18 | $0.19 |
| 2026-06-01 | $0.00 | $68.60 | $0.19 |
| 2026-06-02 | $0.00 | $189.21 | $0.20 |
| 2026-06-03 | $0.00 | $165.66 | $0.20 |
| 2026-06-04 | $0.00 | $245.96 | $0.20 |
| 2026-06-05 | $0.00 | $908.64 | $0.21 |
| 2026-06-06 | $0.00 | $1,260.79 | $0.23 |
| 2026-06-07 | $0.00 | $131.42 | $0.22 |
| 2026-06-08 | $0.00 | $326.14 | $0.22 |
| 2026-06-09 | $0.00 | $169.55 | $0.23 |
| 2026-06-10 | $0.00 | $144.26 | $0.22 |
| 2026-06-11 | $0.00 | $82.92 | $0.23 |
| 2026-06-12 | $0.00 | $378.42 | $0.23 |
| 2026-06-13 | $0.00 | $66.29 | $0.22 |
| 2026-06-14 | $0.00 | $7.81 | $0.22 |
| 2026-06-15 | $0.00 | $182.00 | $0.23 |
| 2026-06-16 | $0.00 | $242.36 | $0.22 |
| 2026-06-17 | $0.00 | $55.79 | $0.23 |
| 2026-06-18 | $0.00 | $56.07 | $0.18 |
| 2026-06-19 | $0.00 | $123.23 | $0.18 |
| 2026-06-20 | $0.00 | $7.31 | $0.18 |
| 2026-06-21 | $0.00 | $105.24 | $0.19 |
| 2026-06-22 | $0.00 | $125.44 | $0.18 |
| 2026-06-23 | $0.00 | $49.47 | $0.18 |
| 2026-06-24 | $0.00 | $50.52 | $0.18 |
| 2026-06-25 | $0.00 | $578.53 | $0.18 |
| 2026-06-26 | $0.00 | $397.29 | $0.18 |
| 2026-06-27 | $0.00 | $9.03 | $0.18 |
| 2026-06-28 | $0.00 | $223.85 | $0.18 |
| 2026-06-29 | $0.00 | $51.49 | $0.19 |
| 2026-06-30 | $0.00 | $51.21 | $0.19 |
| 2026-07-01 | $0.00 | $266.86 | $0.18 |
| 2026-07-02 | $0.00 | $2,955.02 | $0.18 |
| 2026-07-03 | $0.00 | $101.26 | $0.19 |
| 2026-07-04 | $0.00 | $105.27 | $0.19 |
| 2026-07-05 | $0.00 | $299.19 | $0.19 |
| 2026-07-06 | $0.00 | $15.50 | $0.20 |
| 2026-07-07 | $0.00 | $50.92 | $0.19 |
| 2026-07-08 | $0.00 | $116.31 | $0.19 |
| 2026-07-09 | $0.00 | $60.49 | $0.19 |
| 2026-07-10 | $0.00 | $1.79 | $0.19 |
| 2026-07-11 | $0.00 | $283.42 | $0.20 |
| 2026-07-12 | $0.00 | $50.53 | $0.20 |
| 2026-07-13 | $0.00 | $198.64 | $0.20 |
| 2026-07-14 | $0.00 | $2,346.13 | $0.17 |
| 2026-07-15 | $0.00 | $152.79 | $0.18 |
| 2026-07-16 | $0.00 | $60.14 | $0.18 |
| 2026-07-17 | $0.00 | $3,052.19 | $0.20 |
| 2026-07-18 | $0.00 | $914.94 | $0.20 |
| 2026-07-19 | $0.00 | $5.11 | $0.20 |
| 2026-07-20 | $0.00 | $139.71 | $0.20 |
| 2026-07-21 | $0.00 | $1,028.82 | $0.19 |
| 2026-07-22 | $0.00 | $330.73 | $0.20 |
| 2026-07-23 | $0.00 | $100.95 | $0.19 |
| 2026-07-24 | $0.00 | $117.85 | $0.19 |
| 2026-07-25 | $0.00 | $67.75 | $0.19 |
| 2026-07-26 | $0.00 | $7.60 | $0.19 |
| 2026-07-27 | $0.00 | $51.05 | $0.20 |
| 2026-07-28 | $0.00 | $92.78 | $0.19 |
| 2026-07-29 | $0.00 | $149.46 | $0.19 |
| 2026-07-30 | $0.00 | $923.64 | $0.20 |
| 2026-07-31 | $0.00 | $915.79 | $0.21 |
| 2026-08-01 | $0.00 | $6.89 | $0.20 |
| 2026-08-02 | $0.00 | $122.76 | $0.20 |
| 2026-08-03 | $0.00 | $66.88 | $0.20 |
| 2026-08-04 | $0.00 | $257.94 | $0.20 |
| 2026-08-05 | $0.00 | $124.46 | $0.21 |
| 2026-08-06 | $0.00 | $418.76 | $0.21 |
| 2026-08-07 | $0.00 | $1,018.15 | $0.21 |
| 2026-08-08 | $0.00 | $7.46 | $0.21 |
| 2026-08-09 | $0.00 | $829.40 | $0.21 |
| 2026-08-10 | $0.00 | $4.37 | $0.22 |
| 2026-08-11 | $0.00 | $190.79 | $0.22 |
| 2026-08-12 | $0.00 | $4.27 | $0.22 |
| 2026-08-13 | $0.00 | $4.37 | $0.22 |
| 2026-08-14 | $2,319,199.25 | $80.34 | $0.22 |
| 2026-08-15 | $2,282,447.66 | $4.41 | $0.22 |
| 2026-08-16 | $2,276,293.51 | $13.05 | $0.22 |
| 2026-08-17 | $2,350,626.48 | $92.79 | $0.23 |
| 2026-08-18 | $2,372,270.97 | $34.96 | $0.23 |
| 2026-08-19 | $2,394,173.73 | $35.49 | $0.23 |
| 2026-08-20 | $2,414,326.00 | $2,183.34 | $0.23 |
| 2026-08-21 | $2,518,844.95 | $344.62 | $0.24 |
| 2026-08-22 | $2,561,397.50 | $359.50 | $0.25 |
| 2026-08-23 | $2,510,893.79 | $50.69 | $0.24 |
| 2026-08-24 | $2,507,814.81 | $556.25 | $0.24 |
| 2026-08-25 | $2,630,996.37 | $639.91 | $0.25 |
| 2026-08-26 | $2,565,110.20 | $436.33 | $0.25 |
| 2026-08-27 | $2,639,182.42 | $164.40 | $0.25 |
| 2026-08-28 | $2,590,422.68 | $134.28 | $0.25 |
| 2026-08-29 | $2,480,896.03 | $550.36 | $0.24 |
| 2026-08-30 | $2,655,982.67 | $1,639.22 | $0.26 |
| 2026-08-31 | $2,582,982.59 | $460.73 | $0.25 |
| 2026-09-01 | $2,542,072.08 | $455.91 | $0.25 |
| 2026-09-02 | $2,539,283.20 | $415.28 | $0.25 |
| 2026-09-03 | $2,805,068.57 | $1,390.16 | $0.27 |
| 2026-09-04 | $2,773,455.30 | $1,974.92 | $0.27 |
| 2026-09-05 | $2,737,754.25 | $427.04 | $0.26 |
| 2026-09-06 | $2,781,107.86 | $2.93 | $0.27 |
| 2026-09-07 | $2,720,871.64 | $799.91 | $0.26 |
| 2026-09-08 | $2,891,527.46 | $814.95 | $0.28 |
| 2026-09-09 | $2,883,537.25 | $1,191.20 | $0.28 |
| 2026-09-10 | $2,848,888.18 | $1,056.27 | $0.28 |
| 2026-09-11 | $2,958,443.19 | $1,416.02 | $0.29 |
| 2026-09-12 | $2,814,216.14 | $884.29 | $0.27 |
| 2026-09-13 | $2,882,229.39 | $773.41 | $0.28 |
| 2026-09-14 | $2,889,187.77 | $580.16 | $0.28 |
| 2026-09-15 | $2,844,455.70 | $1,660.93 | $0.27 |
| 2026-09-16 | $2,931,566.25 | $1,297.64 | $0.28 |
| 2026-09-17 | $2,951,563.71 | $703.76 | $0.29 |
| 2026-09-17 | $3,054,409.65 | $799.14 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
